Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Augur

1 2 3 4 5 »

Курс Augur к Buggyra Coin Zero

Обновлено: 13.07.2020 04:00:01

=
Калькулятор REP - BCZERO / Обратный расчет: курс Buggyra Coin Zero к Augur
Обменять augur на buggyra coin zero
Augur
Оценить!
9
10010

Графики

Динамика изменения курса augur относительно buggyra coin zero, за 1 REP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1221.69
    макс: 1351.61
    за сутки:
    1312.99

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    13.07 04:001312.99-0.56
    13.07 03:501313.55+6.47
    13.07 03:401307.08-2.76
    13.07 03:301309.84-0.24
    13.07 03:201310.08+2.71
    13.07 03:101307.37+4.93
    13.07 03:001302.44+5.81
    13.07 02:501296.63-2.59
    13.07 02:401299.22+0.41
    13.07 02:301298.81+1.21
    13.07 02:201297.6+0.28
    13.07 02:101297.32-1.33
    13.07 02:001298.65+0.3
    13.07 01:501298.35-0.77
    13.07 01:401299.12+1.17
    13.07 01:301297.95+0.3
    13.07 01:201297.65-4.98
    13.07 01:101302.63+4.08
    13.07 01:001298.55+0.39
    13.07 00:501298.16-4.13
    13.07 00:401302.29-5.45
    13.07 00:301307.74+2.15
    13.07 00:201305.59-1.32
    13.07 00:101306.91+0.95
    13.07 00:001305.96-1.76
    12.07 23:501307.72+6.78
    12.07 23:401300.94+3.91
    12.07 23:301297.03-1.99
    12.07 23:201299.02-0.52
    12.07 23:101299.54-12.97
    12.07 23:001312.51+1.29
    12.07 22:501311.22+7.39
    12.07 22:401303.83+0.82
    12.07 22:301303.01-6.61
    12.07 22:201309.62-0.7
    12.07 22:101310.32+0.17
    12.07 22:001310.15+9.46
    12.07 21:501300.69+1.05
    12.07 21:401299.64-5.65
    12.07 21:301305.29+0.19
    12.07 21:201305.1-0.34
    12.07 21:101305.44+1.66
    12.07 21:001303.78-6.75
    12.07 20:501310.53+1.14
    12.07 20:401309.39-0.08
    12.07 20:301309.47-3.08
    12.07 20:201312.55+2.72
    12.07 20:001309.83-1.34
    12.07 19:501311.17+0.88
    12.07 19:401310.29+2.81
    12.07 19:301307.48-21.62
    12.07 19:201329.1-22.51
    12.07 19:101351.61+102.42
    12.07 19:001249.19-5.81
    12.07 18:501255-16.38
    12.07 18:401271.38-0.99
    12.07 18:301272.37-14.38
    12.07 18:201286.75-29.3
    12.07 18:101316.05+0.49
    12.07 18:001315.56-0.95
    12.07 17:501316.51-4.6
    12.07 17:401321.11+97.18
    12.07 17:301223.93-14.23
    12.07 17:201238.16-1.14
    12.07 17:101239.3+2.95
    12.07 17:001236.35-1.86
    12.07 16:501238.21-4.58
    12.07 16:401242.79-9.66
    12.07 16:301252.45-5.31
    12.07 16:201257.76-3.23
    12.07 16:101260.99+0.03
    12.07 16:001260.96+7.08
    12.07 15:501253.88+3.4
    12.07 15:401250.48-3.79
    12.07 15:301254.27+3.26
    12.07 15:201251.01-6.87
    12.07 15:101257.88+2.48
    12.07 15:001255.4-0.87
    12.07 14:501256.27+0.34
    12.07 14:401255.93-0.7
    12.07 14:301256.63+0.17
    12.07 14:201256.46-1.5
    12.07 14:101257.96+0.03
    12.07 14:001257.93-1.72
    12.07 13:501259.65-0.48
    12.07 13:401260.13+4.18
    12.07 13:301255.95+0.62
    12.07 13:201255.33+0.97
    12.07 13:101254.36+0.16
    12.07 13:001254.2+4.04
    12.07 12:501250.16+3.78
    12.07 12:401246.38-4.65
    12.07 12:301251.03-0.43
    12.07 12:201251.46-0.56
    12.07 12:101252.02-4.87
    12.07 12:001256.89-2.32
    12.07 11:501259.21+0.74
    12.07 11:401258.47-1.88
    12.07 11:301260.35+3.35
    12.07 11:201257-0.65
    12.07 11:101257.65+0.63
    12.07 11:001257.02+0.53
    12.07 10:501256.49-0.58
    12.07 10:401257.07-0.84
    12.07 10:301257.91-0.12
    12.07 10:201258.03+0.4
    12.07 10:101257.63+2.69
    12.07 10:001254.94-6.59
    12.07 09:501261.53+0.61
    12.07 09:401260.92+2.35
    12.07 09:301258.57+0.59
    12.07 09:201257.98+4.29
    12.07 09:101253.69-0.95
    12.07 09:001254.64+0.88
    12.07 08:501253.76-0.67
    12.07 08:401254.43-6.24
    12.07 08:301260.67-1.11
    12.07 08:201261.78-1.03
    12.07 08:101262.81-1.6
    12.07 08:001264.41+0.4
    12.07 07:501264.01-0.33
    12.07 07:401264.34+4.9
    12.07 07:301259.44-2.25
    12.07 07:201261.69+5.03
    12.07 07:101256.66-1.79
    12.07 07:001258.45+0.4
    12.07 06:501258.05+11.79
    12.07 06:401246.26+5.93
    12.07 06:301240.33-0.64
    12.07 06:201240.97+2.84
    12.07 06:101238.13+2.38
    12.07 06:001235.75+3.28
    12.07 05:501232.47+0.3
    12.07 05:401232.17-2.29
    12.07 05:301234.46-3.22
    12.07 05:201237.68+0.83
    12.07 05:101236.85+8.68
    12.07 05:001228.17+0.75
    12.07 04:501227.42-0.88
    12.07 04:401228.3+0.13
    12.07 04:301228.17+6.48
    12.07 04:201221.69-1.07
    12.07 04:101222.76-0.65
    12.07 04:001223.41
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1094.5
    макс: 1352.48
    за неделю:
    1312.99

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    13.07 04:001312.99+4.93
    13.07 03:001302.44-1.33
    13.07 02:001298.65+4.08
    13.07 01:001298.55+0.95
    13.07 00:001305.96-12.97
    12.07 23:001312.51+0.17
    12.07 22:001310.15+1.66
    12.07 21:001303.78+2.72
    12.07 20:001309.83+102.42
    12.07 19:001249.19+0.49
    12.07 18:001315.56+2.95
    12.07 17:001236.35+0.03
    12.07 16:001260.96+2.48
    12.07 15:001255.4+0.03
    12.07 14:001257.93+0.16
    12.07 13:001254.2-4.87
    12.07 12:001256.89+0.63
    12.07 11:001257.02+2.69
    12.07 10:001254.94-0.95
    12.07 09:001254.64-1.6
    12.07 08:001264.41-1.79
    12.07 07:001258.45+2.38
    12.07 06:001235.75+8.68
    12.07 05:001228.17-0.65
    12.07 04:001223.41+0.45
    12.07 03:001229.08+2.46
    12.07 02:001224.05-0.12
    12.07 01:001228.38-0.96
    12.07 00:001220.87-0.57
    11.07 23:001220.3+0.51
    11.07 22:001210.72+0.13
    11.07 21:001205.36+1.47
    11.07 20:001204.51-102.43
    11.07 19:001253.71-1
    11.07 18:001201.37+3.45
    11.07 17:001267.24-3.85
    11.07 16:001268.48-4
    11.07 15:001273.65-1.19
    11.07 14:001269.07+1.96
    11.07 13:001261.42+1.78
    11.07 12:001273.75-1.97
    11.07 11:001279.16+2.96
    11.07 10:001275.48+2.86
    11.07 09:001273.15-5.77
    11.07 08:001281.77-0.5
    11.07 07:001271.66-1.98
    11.07 06:001276.97+1.59
    11.07 05:001267.95+1.7
    11.07 04:001266.1-1.69
    11.07 03:001275.18-3.08
    11.07 02:001270.75+7.26
    11.07 01:001261.26-7.17
    11.07 00:001270.37+4.35
    10.07 23:001271.67+1.53
    10.07 22:001277.84-0.27
    10.07 21:001273.32-4.13
    10.07 20:001275.97+519.85
    10.07 19:001094.5+1.56
    10.07 18:001191.81+0.16
    10.07 17:001185.74-0.44
    10.07 16:001172.77+1.97
    10.07 15:001177.55+0.75
    10.07 14:001174.61+2.2
    10.07 13:001178.59-1.53
    10.07 12:001190.27+8
    10.07 11:001174.81+1.83
    10.07 10:001178.65+2.8
    10.07 09:001179.51-0.17
    10.07 08:001198.94+9.91
    10.07 07:001216.97+1.14
    10.07 06:001207.92+2.65
    10.07 05:001204.64+2.24
    10.07 04:001199.25-0.03
    10.07 02:001208.39-4.72
    10.07 01:001210.71+0.69
    10.07 00:001205.17+0.68
    09.07 23:001204.31-2.95
    09.07 22:001213.85+3.58
    09.07 21:001205.87+2.76
    09.07 20:001204.66-57.64
    09.07 19:001310.63-8.16
    09.07 18:001224.89-3.43
    09.07 17:001279.53+0.73
    09.07 16:001275.75+2.36
    09.07 15:001264.59+1.27
    09.07 14:001271.46-0.47
    09.07 13:001286.15+1.86
    09.07 12:001289.2+1.41
    09.07 11:001283.13+1.14
    09.07 10:001290.92+0.61
    09.07 09:001282.02+0.05
    09.07 08:001279.8+2.29
    09.07 07:001272.55-1.96
    09.07 06:001292.55+0.3
    09.07 05:001293.49-2.59
    09.07 04:001300.04+1.29
    09.07 02:001321.39+0.48
    09.07 01:001311.07-5.06
    09.07 00:001312.43-6.06
    08.07 23:001327.85-0.77
    08.07 22:001319.87-3.16
    08.07 21:001345.83+4.3
    08.07 20:001346.8-0.51
    08.07 19:001352.48+1.68
    08.07 18:001349.45+3.72
    08.07 17:001241.13-7.22
    08.07 16:001244.55-3.79
    08.07 15:001244.84-10.48
    08.07 14:001251.83+3.34
    08.07 13:001236.26-0.5
    08.07 12:001215.76+1.73
    08.07 11:001202.9-1.79
    08.07 10:001210.25+4.86
    08.07 09:001194.69+4.94
    08.07 08:001185.47-0.42
    08.07 07:001201.11+5.05
    08.07 06:001209.7+1
    08.07 05:001210.28-6.78
    08.07 04:001210.75+2.98
    08.07 02:001195.1+5.56
    08.07 01:001187.74-4.66
    08.07 00:001194.49-16.79
    07.07 23:001236.83+0.36
    07.07 22:001201.86-0.02
    07.07 21:001184.69-0.41
    07.07 20:001182.31-4.43
    07.07 19:001193.27+4.29
    07.07 18:001189.67+1.32
    07.07 17:001192.26+5.31
    07.07 16:001195.71-0.72
    07.07 15:001200.37+0.31
    07.07 14:001190.73-1.03
    07.07 13:001195.12+1.55
    07.07 12:001188.36-5.32
    07.07 11:001191.5-2.14
    07.07 10:001176.17-3.58
    07.07 09:001195.17-0.64
    07.07 08:001183.29-1.58
    07.07 07:001183.68+10.68
    07.07 06:001172.56+5.65
    07.07 05:001170.85-3.35
    07.07 04:001185.75+3.61
    07.07 02:001167.69-4.33
    07.07 01:001174.13+6.93
    07.07 00:001181.89+2.14
    06.07 23:001278.17-11.4
    06.07 22:001331.68+0.76
    06.07 21:001313.13-3.07
    06.07 20:001313.99-0.17
    06.07 19:001327.45-1.75
    06.07 18:001330.65+4.69
    06.07 17:001307.56+39.81
    06.07 16:001241.78-5.87
    06.07 15:001250.88+0.52
    06.07 14:001252.26+25.3
    06.07 13:001233.78-1.72
    06.07 12:001224.17+6.52
    06.07 11:001231.78-1.85
    06.07 10:001242.38+6.2
    06.07 09:001226.39-0.83
    06.07 08:001208.27+4.84
    06.07 07:001191.25-2.85
    06.07 06:001192.26+0.09
    06.07 05:001203.93-2.96
    06.07 04:001202.09
  • * на графике представлен средесуточный курс augur в течение последних 30 дней. Таблица изменений курса augur : показать
    ДатаКурс+/-
    12.07.20201269.1+19.11
    11.07.20201249.99+32.74
    10.07.20201217.25-38.47
    09.07.20201255.72-5.67
    08.07.20201261.39+71.21
    07.07.20201190.18-51.48
    06.07.20201241.66+65.02
    05.07.20201176.64-49.71
    04.07.20201226.35+90.22
    03.07.20201136.13+79.26
    02.07.20201056.87-5.2
    01.07.20201062.07-36.3
    30.06.20201098.37+3.17
    29.06.20201095.2+1095.2
    28.06.20200+1095.2
    27.06.20201061.43+71.57
    26.06.2020989.86-136.5
    25.06.20201126.36+48.57
    24.06.20201077.79-81.71
    23.06.20201159.5-72.92
    22.06.20201232.42-10.49
    21.06.20201242.91-179.78
    20.06.20201422.69+364.04
    19.06.20201058.65+106.25
    18.06.2020952.4-27.12
    17.06.2020979.52+32.69
    16.06.2020946.83+23.88
    15.06.2020922.95-73.22
    14.06.2020996.17+22.85
    13.06.2020973.32+68.55
    12.06.2020904.77
  • * на графике представлен средесуточный курс augur в течение последних 3 месяцев. Таблица изменений курса augur : показать
    ДатаКурс+/-
    12.07.20201269.1+19.11
    11.07.20201249.99+32.74
    10.07.20201217.25-38.47
    09.07.20201255.72-5.67
    08.07.20201261.39+71.21
    07.07.20201190.18-51.48
    06.07.20201241.66+65.02
    05.07.20201176.64-49.71
    04.07.20201226.35+90.22
    03.07.20201136.13+79.26
    02.07.20201056.87-5.2
    01.07.20201062.07-36.3
    30.06.20201098.37+3.17
    29.06.20201095.2+1095.2
    28.06.20200+1095.2
    27.06.20201061.43+71.57
    26.06.2020989.86-136.5
    25.06.20201126.36+48.57
    24.06.20201077.79-81.71
    23.06.20201159.5-72.92
    22.06.20201232.42-10.49
    21.06.20201242.91-179.78
    20.06.20201422.69+364.04
    19.06.20201058.65+106.25
    18.06.2020952.4-27.12
    17.06.2020979.52+32.69
    16.06.2020946.83+23.88
    15.06.2020922.95-73.22
    14.06.2020996.17+22.85
    13.06.2020973.32+68.55
    12.06.2020904.77-38.94
    11.06.2020943.71+58.83
    10.06.2020884.88+6.25
    09.06.2020878.63-1.91
    08.06.2020880.54+35.87
    07.06.2020844.67+8.06
    06.06.2020836.61-8.4
    05.06.2020845.01-30.07
    04.06.2020875.08+66.6
    03.06.2020808.48+24.63
    02.06.2020783.85+40.94
    01.06.2020742.91-10.04
    31.05.2020752.95-85.76
    30.05.2020838.71-13.05
    29.05.2020851.76+74.5
    28.05.2020777.26+5.72
    27.05.2020771.54+16.24
    26.05.2020755.3+36.54
    25.05.2020718.76-18.06
    24.05.2020736.82-36.77
    23.05.2020773.59-16.91
    22.05.2020790.5-7.66
    21.05.2020798.16-5.31
    20.05.2020803.47-4.78
    19.05.2020808.25+0.22
    18.05.2020808.03+19.53
    17.05.2020788.5-15.55
    16.05.2020804.05+19.02
    15.05.2020785.03-22.22
    14.05.2020807.25+14.96
    13.05.2020792.29-39.7
    12.05.2020831.99+48.6
    11.05.2020783.39+55.84
    10.05.2020727.55-111.97
    09.05.2020839.52+101.39
    08.05.2020738.13+77.39
    07.05.2020660.74-17.59
    06.05.2020678.33-3.74
    05.05.2020682.07-9.77
    04.05.2020691.84+6.26
    03.05.2020685.58-4.39
    02.05.2020689.97+11.81
    01.05.2020678.16-19.97
    30.04.2020698.13+25.08
    29.04.2020673.05+8.35
    28.04.2020664.7+4.09
    27.04.2020660.61+29.78
    26.04.2020630.83+41.47
    25.04.2020589.36+0.33
    24.04.2020589.03+5.26
    23.04.2020583.77+7.5
    22.04.2020576.27-55.5
    21.04.2020631.77+44.94
    20.04.2020586.83-12.45
    19.04.2020599.28-14.92
    18.04.2020614.2+20.83
    17.04.2020593.37+3.13
    16.04.2020590.24+13.48
    15.04.2020576.76-6.25
    14.04.2020583.01+4.52
    13.04.2020578.49

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот