Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Augur

1 2 3 4 5 »

Курс Augur к Chiliz

Обновлено: 13.07.2020 04:50:01

=
Калькулятор REP - CHZ / Обратный расчет: курс Chiliz к Augur
Обменять augur на chiliz
Augur
Оценить!
9
10010

Графики

Динамика изменения курса augur относительно chiliz, за 1 REP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1558.64
    макс: 1609.28
    за сутки:
    1568.82

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    13.07 04:501568.82+4.65
    13.07 04:401564.17-1.17
    13.07 04:301565.34-1.18
    13.07 04:201566.52-2.84
    13.07 04:101569.36-10.06
    13.07 04:001579.42-0.89
    13.07 03:501580.31+16.15
    13.07 03:401564.16-3.52
    13.07 03:301567.68+9.04
    13.07 03:201558.64-3.33
    13.07 03:101561.97-13.39
    13.07 03:001575.36+5.79
    13.07 02:501569.57-1.82
    13.07 02:401571.39+5.95
    13.07 02:301565.44+1.35
    13.07 02:201564.09-6.47
    13.07 02:101570.56+1.29
    13.07 02:001569.27-2.91
    13.07 01:501572.18+2.63
    13.07 01:401569.55-1.76
    13.07 01:301571.31+3.3
    13.07 01:201568.01-4.62
    13.07 01:101572.63+2.67
    13.07 01:001569.96-3.61
    13.07 00:501573.57-3.7
    13.07 00:401577.27-8.83
    13.07 00:301586.1+2.29
    13.07 00:201583.81+4.58
    13.07 00:101579.23+2.13
    13.07 00:001577.1-11.17
    12.07 23:501588.27+13.36
    12.07 23:401574.91+2.59
    12.07 23:301572.32-2.96
    12.07 23:201575.28-3.63
    12.07 23:101578.91-17.61
    12.07 23:001596.52+2.34
    12.07 22:501594.18+8.37
    12.07 22:401585.81+1.71
    12.07 22:301584.1-6.47
    12.07 22:201590.57+1.4
    12.07 22:101589.17+0.26
    12.07 22:001588.91+5.23
    12.07 21:501583.68-0.17
    12.07 21:401583.85-7.1
    12.07 21:301590.95+2.71
    12.07 21:201588.24-0.46
    12.07 21:101588.7-0.27
    12.07 21:001588.97-8.43
    12.07 20:501597.4+6.94
    12.07 20:401590.46-3.08
    12.07 20:301593.54+4.54
    12.07 20:201589+0.08
    12.07 20:001588.92-4.24
    12.07 19:501593.16+8.2
    12.07 19:401584.96+0.11
    12.07 19:301584.85-6.09
    12.07 19:201590.94-0.18
    12.07 19:101591.12+8.14
    12.07 19:001582.98-3.39
    12.07 18:501586.37-3.86
    12.07 18:401590.23-0.26
    12.07 18:301590.49+4.26
    12.07 18:201586.23+3.42
    12.07 18:101582.81-1.01
    12.07 18:001583.82+1.11
    12.07 17:501582.71-7.29
    12.07 17:401590-1.38
    12.07 17:301591.38+10.48
    12.07 17:201580.9-1.52
    12.07 17:101582.42-0.48
    12.07 17:001582.9-12.53
    12.07 16:501595.43-0.79
    12.07 16:401596.22-4.27
    12.07 16:301600.49-0.07
    12.07 16:201600.56-3.3
    12.07 16:101603.86-4.11
    12.07 16:001607.97+9.23
    12.07 15:501598.74+7.55
    12.07 15:401591.19-6.36
    12.07 15:301597.55+9.81
    12.07 15:201587.74-8.82
    12.07 15:101596.56-2.64
    12.07 15:001599.2+1.28
    12.07 14:501597.92-0.89
    12.07 14:401598.81-
    12.07 14:301598.81+0.1
    12.07 14:201598.71+1.06
    12.07 14:101597.65+2.01
    12.07 14:001595.64-6.61
    12.07 13:501602.25-1.69
    12.07 13:401603.94+7.65
    12.07 13:301596.29+1.89
    12.07 13:201594.4-2.84
    12.07 13:101597.24+7.17
    12.07 13:001590.07-3.36
    12.07 12:501593.43+4.41
    12.07 12:401589.02-7.73
    12.07 12:301596.75+3.7
    12.07 12:201593.05-0.63
    12.07 12:101593.68-3.78
    12.07 12:001597.46-4.29
    12.07 11:501601.75-4.62
    12.07 11:401606.37+4.93
    12.07 11:301601.44+4.84
    12.07 11:201596.6-0.71
    12.07 11:101597.31-1.47
    12.07 11:001598.78-0.35
    12.07 10:501599.13+3.37
    12.07 10:401595.76-4.65
    12.07 10:301600.41+2.39
    12.07 10:201598.02+0.96
    12.07 10:101597.06+1.99
    12.07 10:001595.07-6.43
    12.07 09:501601.5+1.42
    12.07 09:401600.08+2.64
    12.07 09:301597.44+0.1
    12.07 09:201597.34+9.86
    12.07 09:101587.48-4.14
    12.07 09:001591.62+1.99
    12.07 08:501589.63-3.86
    12.07 08:401593.49-8.37
    12.07 08:301601.86+1.85
    12.07 08:201600.01-4.85
    12.07 08:101604.86-2.05
    12.07 08:001606.91-2.37
    12.07 07:501609.28+5.16
    12.07 07:401604.12+4.36
    12.07 07:301599.76-7.92
    12.07 07:201607.68+5.35
    12.07 07:101602.33-5.83
    12.07 07:001608.16+1.45
    12.07 06:501606.71+15.2
    12.07 06:401591.51+11.79
    12.07 06:301579.72-1.53
    12.07 06:201581.25+2.97
    12.07 06:101578.28+2.96
    12.07 06:001575.32+3.88
    12.07 05:501571.44+0.76
    12.07 05:401570.68-3.72
    12.07 05:301574.4-1.44
    12.07 05:201575.84+2.13
    12.07 05:101573.71+10.76
    12.07 05:001562.95+3.91
    12.07 04:501559.04
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1500.71
    макс: 1715.06
    за неделю:
    1568.82

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    -10.06
    13.07 04:001579.42-13.39
    13.07 03:001575.36+1.29
    13.07 02:001569.27+2.67
    13.07 01:001569.96+2.13
    13.07 00:001577.1-17.61
    12.07 23:001596.52+0.26
    12.07 22:001588.91-0.27
    12.07 21:001588.97+0.08
    12.07 20:001588.92+8.14
    12.07 19:001582.98-1.01
    12.07 18:001583.82-0.48
    12.07 17:001582.9-4.11
    12.07 16:001607.97-2.64
    12.07 15:001599.2+2.01
    12.07 14:001595.64+7.17
    12.07 13:001590.07-3.78
    12.07 12:001597.46-1.47
    12.07 11:001598.78+1.99
    12.07 10:001595.07-4.14
    12.07 09:001591.62-2.05
    12.07 08:001606.91-5.83
    12.07 07:001608.16+2.96
    12.07 06:001575.32+10.76
    12.07 05:001562.95-3.12
    12.07 04:001553.24-0.1
    12.07 03:001560.2+5.26
    12.07 02:001555.92-0.9
    12.07 01:001565.17+1.14
    12.07 00:001554.14+1.27
    11.07 23:001553.93-4.21
    11.07 22:001534.31-7.39
    11.07 21:001537.1-3.73
    11.07 20:001536.28+0.38
    11.07 19:001532.61+0.31
    11.07 18:001527.66+4.4
    11.07 17:001528.86+0.05
    11.07 16:001528.85-4.6
    11.07 15:001535.44-5.79
    11.07 14:001534.13+0.48
    11.07 13:001526.71+0.48
    11.07 12:001521.81-5.23
    11.07 11:001534.57-0.77
    11.07 10:001533.23+3.19
    11.07 09:001529.79-9.5
    11.07 08:001538.59-1.93
    11.07 07:001533.76-1.39
    11.07 06:001542.94+4.57
    11.07 05:001528.19+2.08
    11.07 04:001520.78-1.16
    11.07 03:001525.16-3.85
    11.07 02:001533.38+9.8
    11.07 01:001530.66-9.86
    11.07 00:001543.54+8.41
    10.07 23:001534.53+6.03
    10.07 22:001537.97+0.25
    10.07 21:001534.18-2.03
    10.07 20:001529.8+2.55
    10.07 19:001537.63+2.87
    10.07 18:001527.32-0.96
    10.07 17:001515.6-4.8
    10.07 16:001500.71-5.12
    10.07 15:001507.1-58.29
    10.07 14:001567.03+4.24
    10.07 13:001570.02-3.65
    10.07 12:001587.95+9.08
    10.07 11:001563.42+5.06
    10.07 10:001558.75+6.71
    10.07 09:001568.57-1.67
    10.07 08:001591.14+10.2
    10.07 07:001607.64+8.1
    10.07 06:001587.71-1.53
    10.07 05:001590.59+7.21
    10.07 04:001578.19+0.89
    10.07 02:001581.07-2.45
    10.07 01:001581.59-5.28
    10.07 00:001588.64-0.41
    09.07 23:001592.01-1.93
    09.07 22:001580.67+6.21
    09.07 21:001572.78-2.25
    09.07 20:001601.06-2.95
    09.07 19:001599.73+31.24
    09.07 18:001573.1-4.79
    09.07 17:001567.34-1.9
    09.07 16:001563.85+5.78
    09.07 15:001541.65-2.93
    09.07 14:001557.15-0.44
    09.07 13:001578.14+0.76
    09.07 12:001572.53+6.77
    09.07 11:001572.7-31.7
    09.07 10:001625.72+0.91
    09.07 09:001640.19-0.42
    09.07 08:001637.3+3.86
    09.07 07:001631.89+2.47
    09.07 06:001651.66-0.67
    09.07 05:001649.03-1.66
    09.07 04:001653.34+3.88
    09.07 02:001660.01+0.94
    09.07 01:001656.32-6.11
    09.07 00:001651.84-5.84
    08.07 23:001671.39-3.44
    08.07 22:001670.99-1.86
    08.07 21:001708.06+5.57
    08.07 20:001707.28-0.71
    08.07 19:001715.06-1.92
    08.07 18:001714.11-13.64
    08.07 17:001703.56-9.22
    08.07 16:001699.75+0.2
    08.07 15:001689.87-13.63
    08.07 14:001696.61+5.75
    08.07 13:001677.88-3.23
    08.07 12:001648.12+4.93
    08.07 11:001637.68-2.75
    08.07 10:001665.89+5.76
    08.07 09:001645.28+6.97
    08.07 08:001631.66+5.6
    08.07 07:001640.93+5.4
    08.07 06:001650.35+1.1
    08.07 05:001661.85-0.46
    08.07 04:001657.14+4.28
    08.07 02:001620.6+7.38
    08.07 01:001607.29-1.59
    08.07 00:001618.64+1.66
    07.07 23:001623.66+0.05
    07.07 22:001616.23+0.65
    07.07 21:001587.37-4.65
    07.07 20:001589.13-1.74
    07.07 19:001590.1+10.72
    07.07 18:001582.29+4.11
    07.07 17:001584.01+12.61
    07.07 16:001575.42-0.96
    07.07 15:001579.98-0.12
    07.07 14:001611.3-7
    07.07 13:001617.52+2.78
    07.07 12:001596.97-7.24
    07.07 11:001597.1-0.53
    07.07 10:001583.12-6.14
    07.07 09:001614.09-0.43
    07.07 08:001594.94-2.33
    07.07 07:001589.44+14.38
    07.07 06:001583.03+4.57
    07.07 05:001575.65-1.83
    07.07 04:001592.6+6.3
    07.07 02:001574.83+1.09
    07.07 01:001577.35+11.5
    07.07 00:001607.27-0.04
    06.07 23:001625.71-16.19
    06.07 22:001643.93+0.48
    06.07 21:001619.52+0.89
    06.07 20:001618.18+2.37
    06.07 19:001632.35-0.66
    06.07 18:001642.01+3.09
    06.07 17:001615.2+3.37
    06.07 16:001625.68-7.16
    06.07 15:001646.49-0.81
    06.07 14:001649.78+25.74
    06.07 13:001632.06-1.82
    06.07 12:001613.02+3.67
    06.07 11:001625.29-0.7
    06.07 10:001628.7+1.37
    06.07 09:001623.27-0.96
    06.07 08:001597.88+4.15
    06.07 07:001575.1-3.35
    06.07 06:001575.19+6.12
    06.07 05:001596.1
  • * на графике представлен средесуточный курс augur в течение последних 30 дней. Таблица изменений курса augur : показать
    ДатаКурс+/-
    12.07.20201586.91+50.62
    11.07.20201536.29-15.27
    10.07.20201551.56-43.82
    09.07.20201595.38-77.54
    08.07.20201672.92+74.15
    07.07.20201598.77-13.91
    06.07.20201612.68+53.14
    05.07.20201559.54-84.41
    04.07.20201643.95+86.19
    03.07.20201557.76+110.93
    02.07.20201446.83+28.6
    01.07.20201418.23+2.93
    30.06.20201415.3+21.46
    29.06.20201393.84+1393.84
    28.06.20200+1393.84
    27.06.20201390.73+62.52
    26.06.20201328.21+55.82
    25.06.20201272.39-7.15
    24.06.20201279.54-24.15
    23.06.20201303.69+44.69
    22.06.20201259-20.43
    21.06.20201279.43-80.46
    20.06.20201359.89+159.66
    19.06.20201200.23+47.64
    18.06.20201152.59-70.19
    17.06.20201222.78-16.79
    16.06.20201239.57-64.02
    15.06.20201303.59-34.36
    14.06.20201337.95+97.31
    13.06.20201240.64-7.4
    12.06.20201248.04
  • * на графике представлен средесуточный курс augur в течение последних 3 месяцев. Таблица изменений курса augur : показать
    ДатаКурс+/-
    12.07.20201586.91+50.62
    11.07.20201536.29-15.27
    10.07.20201551.56-43.82
    09.07.20201595.38-77.54
    08.07.20201672.92+74.15
    07.07.20201598.77-13.91
    06.07.20201612.68+53.14
    05.07.20201559.54-84.41
    04.07.20201643.95+86.19
    03.07.20201557.76+110.93
    02.07.20201446.83+28.6
    01.07.20201418.23+2.93
    30.06.20201415.3+21.46
    29.06.20201393.84+1393.84
    28.06.20200+1393.84
    27.06.20201390.73+62.52
    26.06.20201328.21+55.82
    25.06.20201272.39-7.15
    24.06.20201279.54-24.15
    23.06.20201303.69+44.69
    22.06.20201259-20.43
    21.06.20201279.43-80.46
    20.06.20201359.89+159.66
    19.06.20201200.23+47.64
    18.06.20201152.59-70.19
    17.06.20201222.78-16.79
    16.06.20201239.57-64.02
    15.06.20201303.59-34.36
    14.06.20201337.95+97.31
    13.06.20201240.64-7.4
    12.06.20201248.04-20.34
    11.06.20201268.38+75.64
    10.06.20201192.74+15.04
    09.06.20201177.7-43
    08.06.20201220.7+33.7
    07.06.20201187+40.6
    06.06.20201146.4-8.42
    05.06.20201154.82-54.21
    04.06.20201209.03+47.21
    03.06.20201161.82-34.2
    02.06.20201196.02+35.21
    01.06.20201160.81-1.46
    31.05.20201162.27-17.45
    30.05.20201179.72-46.91
    29.05.20201226.63-52.07
    28.05.20201278.7+19.11
    27.05.20201259.59-14.28
    26.05.20201273.87-15.81
    25.05.20201289.68-32.8
    24.05.20201322.48-24.02
    23.05.20201346.5-3.46
    22.05.20201349.96-4.22
    21.05.20201354.18+7.47
    20.05.20201346.71+1.6
    19.05.20201345.11+9.99
    18.05.20201335.12+30.85
    17.05.20201304.27-33.77
    16.05.20201338.04-3.38
    15.05.20201341.42+30.92
    14.05.20201310.5-42.22
    13.05.20201352.72-121.77
    12.05.20201474.49-1.32
    11.05.20201475.81+72.55
    10.05.20201403.26+38.96
    09.05.20201364.3+176.73
    08.05.20201187.57+133.65
    07.05.20201053.92-3.61
    06.05.20201057.53-199
    05.05.20201256.53-84.74
    04.05.20201341.27-82.99
    03.05.20201424.26-10.64
    02.05.20201434.9-48.6
    01.05.20201483.5+7.37
    30.04.20201476.13+4.4
    29.04.20201471.73+12.96
    28.04.20201458.77-16.72
    27.04.20201475.49-49.36
    26.04.20201524.85+21.4
    25.04.20201503.45+4.87
    24.04.20201498.58+3.21
    23.04.20201495.37-22.54
    22.04.20201517.91+6.9
    21.04.20201511.01+8.92
    20.04.20201502.09+17.21
    19.04.20201484.88-8.74
    18.04.20201493.62+63.64
    17.04.20201429.98-71.35
    16.04.20201501.33-17.36
    15.04.20201518.69+33.43
    14.04.20201485.26-3.52
    13.04.20201488.78

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот