Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Augur

1 2 3 4 5 »

Курс Augur к Civic

Обновлено: 13.07.2020 04:20:01

=
Калькулятор REP - CVC / Обратный расчет: курс Civic к Augur
Обменять augur на civic
Augur
Оценить!
9
10010

Графики

Динамика изменения курса augur относительно civic, за 1 REP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 635.93
    макс: 690.14
    за сутки:
    660.08

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    13.07 04:20660.08+1.4
    13.07 04:10658.68-1.99
    13.07 04:00660.67+2.61
    13.07 03:50658.06+7.13
    13.07 03:40650.93-0.73
    13.07 03:30651.66+3.13
    13.07 03:20648.53+1.5
    13.07 03:10647.03+4.65
    13.07 03:00642.38+1.7
    13.07 02:50640.68-1.95
    13.07 02:40642.63-0.47
    13.07 02:30643.1-2.65
    13.07 02:20645.75-0.27
    13.07 02:10646.02-1.03
    13.07 02:00647.05+0.21
    13.07 01:50646.84-0.23
    13.07 01:40647.07+0.67
    13.07 01:30646.4-0.19
    13.07 01:20646.59-2.06
    13.07 01:10648.65-0.63
    13.07 01:00649.28+5.49
    13.07 00:50643.79-0.86
    13.07 00:40644.65-1.71
    13.07 00:30646.36+2.1
    13.07 00:20644.26-1.12
    13.07 00:10645.38+1.08
    13.07 00:00644.3+2.4
    12.07 23:50641.9+3.4
    12.07 23:40638.5+2.57
    12.07 23:30635.93-2.52
    12.07 23:20638.45+0.76
    12.07 23:10637.69-6.95
    12.07 23:00644.64-0.17
    12.07 22:50644.81+3.19
    12.07 22:40641.62+3.59
    12.07 22:30638.03-2.4
    12.07 22:20640.43-4.59
    12.07 22:10645.02+0.19
    12.07 22:00644.83-9.42
    12.07 21:50654.25+2.09
    12.07 21:40652.16-3
    12.07 21:30655.16-1.5
    12.07 21:20656.66+4.43
    12.07 21:10652.23+2.83
    12.07 21:00649.4-0.81
    12.07 20:50650.21+0.71
    12.07 20:40649.5+0.09
    12.07 20:30649.41-2.25
    12.07 20:20651.66+0.89
    12.07 20:00650.77-1.92
    12.07 19:50652.69-1.5
    12.07 19:40654.19-4.81
    12.07 19:30659-2.68
    12.07 19:20661.68+0.75
    12.07 19:10660.93+5.15
    12.07 19:00655.78-3.02
    12.07 18:50658.8-3.47
    12.07 18:40662.27+5.67
    12.07 18:30656.6+1.42
    12.07 18:20655.18-3.34
    12.07 18:10658.52-0.58
    12.07 18:00659.1+4.97
    12.07 17:50654.13-4.18
    12.07 17:40658.31-10.39
    12.07 17:30668.7-2.01
    12.07 17:20670.71-0.5
    12.07 17:10671.21-1.34
    12.07 17:00672.55-2.25
    12.07 16:50674.8+2.11
    12.07 16:40672.69+2.8
    12.07 16:30669.89-0.28
    12.07 16:20670.17+0.55
    12.07 16:10669.62+0.54
    12.07 16:00669.08+3.98
    12.07 15:50665.1+6.35
    12.07 15:40658.75+5.64
    12.07 15:30653.11+2.8
    12.07 15:20650.31-4.64
    12.07 15:10654.95-0.06
    12.07 15:00655.01-20.18
    12.07 14:50675.19+1.89
    12.07 14:40673.3+0.68
    12.07 14:30672.62-3.27
    12.07 14:20675.89-0.26
    12.07 14:10676.15+0.26
    12.07 14:00675.89-2.2
    12.07 13:50678.09-1.15
    12.07 13:40679.24+0.88
    12.07 13:30678.36+1.22
    12.07 13:20677.14+2.69
    12.07 13:10674.45+0.86
    12.07 13:00673.59+5.68
    12.07 12:50667.91+4.57
    12.07 12:40663.34-2.14
    12.07 12:30665.48-1.95
    12.07 12:20667.43-0.7
    12.07 12:10668.13-5.26
    12.07 12:00673.39-1.12
    12.07 11:50674.51-2.24
    12.07 11:40676.75-1.91
    12.07 11:30678.66+2.18
    12.07 11:20676.48+2.52
    12.07 11:10673.96+0.36
    12.07 11:00673.6-3.95
    12.07 10:50677.55-1.94
    12.07 10:40679.49-0.71
    12.07 10:30680.2-0.39
    12.07 10:20680.59+0.42
    12.07 10:10680.17+0.95
    12.07 10:00679.22-2.1
    12.07 09:50681.32-0.75
    12.07 09:40682.07-0.04
    12.07 09:30682.11-1.18
    12.07 09:20683.29+4.46
    12.07 09:10678.83-0.89
    12.07 09:00679.72+4.36
    12.07 08:50675.36-2.03
    12.07 08:40677.39-4.17
    12.07 08:30681.56+1.69
    12.07 08:20679.87-5.01
    12.07 08:10684.88-1.14
    12.07 08:00686.02-3.36
    12.07 07:50689.38-0.76
    12.07 07:40690.14+2.96
    12.07 07:30687.18-0.07
    12.07 07:20687.25+3.06
    12.07 07:10684.19-0.89
    12.07 07:00685.08+1.85
    12.07 06:50683.23+8.07
    12.07 06:40675.16+5.38
    12.07 06:30669.78-2.98
    12.07 06:20672.76+2.34
    12.07 06:10670.42+0.68
    12.07 06:00669.74+1.09
    12.07 05:50668.65-1.95
    12.07 05:40670.6-0.11
    12.07 05:30670.71-1.84
    12.07 05:20672.55-0.89
    12.07 05:10673.44+4.27
    12.07 05:00669.17+0.55
    12.07 04:50668.62-0.38
    12.07 04:40669-1.31
    12.07 04:30670.31+2.54
    12.07 04:20667.77
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 635.93
    макс: 744.29
    за неделю:
    660.08

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    -1.99
    13.07 04:00660.67+4.65
    13.07 03:00642.38-1.03
    13.07 02:00647.05-0.63
    13.07 01:00649.28+1.08
    13.07 00:00644.3-6.95
    12.07 23:00644.64+0.19
    12.07 22:00644.83+2.83
    12.07 21:00649.4+0.89
    12.07 20:00650.77+5.15
    12.07 19:00655.78-0.58
    12.07 18:00659.1-1.34
    12.07 17:00672.55+0.54
    12.07 16:00669.08-0.06
    12.07 15:00655.01+0.26
    12.07 14:00675.89+0.86
    12.07 13:00673.59-5.26
    12.07 12:00673.39+0.36
    12.07 11:00673.6+0.95
    12.07 10:00679.22-0.89
    12.07 09:00679.72-1.14
    12.07 08:00686.02-0.89
    12.07 07:00685.08+0.68
    12.07 06:00669.74+4.27
    12.07 05:00669.17-1.79
    12.07 04:00668.81-0.38
    12.07 03:00675.38-0.61
    12.07 02:00676.76-1.61
    12.07 01:00684.32-1.68
    12.07 00:00687.09-0.23
    11.07 23:00684.9+1.03
    11.07 22:00677.07+0.22
    11.07 21:00678.18+1.39
    11.07 20:00678.98+1.74
    11.07 19:00679.99-0.05
    11.07 18:00680.3+2.44
    11.07 17:00679.78-1.73
    11.07 16:00678.78-2.27
    11.07 15:00681.44-1.7
    11.07 14:00685.09+0.88
    11.07 13:00684.36+3.08
    11.07 12:00681.56-0.96
    11.07 11:00685.24-0.47
    11.07 10:00687.68+1.38
    11.07 09:00683.82-4.25
    11.07 08:00692.63-0.55
    11.07 07:00686.96-2.1
    11.07 06:00690.75+1.26
    11.07 05:00689.31+2.32
    11.07 04:00686.06-2.23
    11.07 03:00693.32-1.4
    11.07 02:00691.63+2.93
    11.07 01:00689.61-2.89
    11.07 00:00691.99+1.3
    10.07 23:00691.72-1.56
    10.07 22:00698.44-0.95
    10.07 21:00697.45-1.34
    10.07 20:00695.12+2.79
    10.07 19:00693.58-0.85
    10.07 18:00692.42+0.06
    10.07 17:00689.92+0.24
    10.07 16:00683.12+1.64
    10.07 15:00686.37+0.43
    10.07 14:00688.21+1.03
    10.07 13:00693.33-1.23
    10.07 12:00701.54+5.24
    10.07 11:00697.84+2.12
    10.07 10:00694.92+1.68
    10.07 09:00699.41+6.69
    10.07 08:00702.38+2.7
    10.07 07:00705.19-5.33
    10.07 06:00705.69+0.67
    10.07 05:00704.66+1.62
    10.07 04:00702.21-0.38
    10.07 02:00708.03-0.98
    10.07 01:00706.82-0.57
    10.07 00:00707.22+0.3
    09.07 23:00708.14-1.45
    09.07 22:00704.38+2.55
    09.07 21:00699.59-1.49
    09.07 20:00702.39+5.48
    09.07 19:00690.93+6.3
    09.07 18:00681.04-2.79
    09.07 17:00684.45-0.35
    09.07 16:00679.96+0.47
    09.07 15:00670.26+2.18
    09.07 14:00681.86+1.47
    09.07 13:00684.35+2.24
    09.07 12:00677.19+0.38
    09.07 11:00672.17+0.84
    09.07 10:00676.14-0.9
    09.07 09:00676.84-3.55
    09.07 08:00673.88-2.22
    09.07 07:00680.81-1.9
    09.07 06:00695.51-2.48
    09.07 05:00697.18-0.09
    09.07 04:00708.21+0.35
    09.07 02:00715.34+1.11
    09.07 01:00712.68-3.94
    09.07 00:00714.3-1.82
    08.07 23:00715.81-0.82
    08.07 22:00719.41-1.29
    08.07 21:00735.37+4.28
    08.07 20:00733.92-0.72
    08.07 19:00743.03-1.7
    08.07 18:00744.29+2.48
    08.07 17:00730.06-3.89
    08.07 16:00722.6-2.9
    08.07 15:00718.81-7.5
    08.07 14:00723.09+0.02
    08.07 13:00717.39-0.44
    08.07 12:00706.01+1.06
    08.07 11:00699.05-1.92
    08.07 10:00706.7+2.9
    08.07 09:00696.16+2.51
    08.07 08:00693.58-0.48
    08.07 07:00701.98+2.11
    08.07 06:00711.79+0.63
    08.07 05:00712.05-0.14
    08.07 04:00711.06+0.57
    08.07 02:00696.2-1.38
    08.07 01:00697.72-2.36
    08.07 00:00703.17-1.9
    07.07 23:00704.78+0.23
    07.07 22:00701.88+1.34
    07.07 21:00694.43+1.49
    07.07 20:00690.69-8.24
    07.07 19:00705.47-1.6
    07.07 18:00712.61-0.11
    07.07 17:00722.77+4.71
    07.07 16:00719.47+0.3
    07.07 15:00723.99+0.83
    07.07 14:00719.41+0.47
    07.07 13:00721.73+1.77
    07.07 12:00715.35-2.34
    07.07 11:00718.28-2.84
    07.07 10:00708.22-2.89
    07.07 09:00718.07-0.43
    07.07 08:00710.68-1.23
    07.07 07:00710.33+5.95
    07.07 06:00703.72+5.33
    07.07 05:00699.95-0.25
    07.07 04:00705.68+2.81
    07.07 02:00695.41-3.92
    07.07 01:00699.72+6.11
    07.07 00:00704.88+3.58
    06.07 23:00707.14-6.19
    06.07 22:00717.07+1.33
    06.07 21:00706.69-1.47
    06.07 20:00707.62+0.48
    06.07 19:00713.79-1.69
    06.07 18:00723.47+1.06
    06.07 17:00711.2-1.47
    06.07 16:00726.03-1.67
    06.07 15:00732.25-0.49
    06.07 14:00736.21+12.83
    06.07 13:00726.44-0.8
    06.07 12:00719.78+1.88
    06.07 11:00723.58-2.19
    06.07 10:00732.7+1.14
    06.07 09:00728.61-1.06
    06.07 08:00717.14+0.02
    06.07 07:00707.95-1.65
    06.07 06:00707.7-0.59
    06.07 05:00715.02
  • * на графике представлен средесуточный курс augur в течение последних 30 дней. Таблица изменений курса augur : показать
    ДатаКурс+/-
    12.07.2020664.21-19.74
    11.07.2020683.95-12.06
    10.07.2020696.01+6.26
    09.07.2020689.75-27.35
    08.07.2020717.1+8.46
    07.07.2020708.64-5.91
    06.07.2020714.55+23.87
    05.07.2020690.68-12.26
    04.07.2020702.94+42.93
    03.07.2020660.01+20.83
    02.07.2020639.18+9.18
    01.07.2020630+2.55
    30.06.2020627.45-2.36
    29.06.2020629.81+629.81
    28.06.20200+629.81
    27.06.2020644.13+41.66
    26.06.2020602.47+16.95
    25.06.2020585.52+5.46
    24.06.2020580.06-26.62
    23.06.2020606.68+13.25
    22.06.2020593.43+9.57
    21.06.2020583.86-28.65
    20.06.2020612.51+61.23
    19.06.2020551.28+54.07
    18.06.2020497.21+17.29
    17.06.2020479.92+17.92
    16.06.2020462-25.75
    15.06.2020487.75-29.87
    14.06.2020517.62+12.98
    13.06.2020504.64-32.03
    12.06.2020536.67
  • * на графике представлен средесуточный курс augur в течение последних 3 месяцев. Таблица изменений курса augur : показать
    ДатаКурс+/-
    12.07.2020664.21-19.74
    11.07.2020683.95-12.06
    10.07.2020696.01+6.26
    09.07.2020689.75-27.35
    08.07.2020717.1+8.46
    07.07.2020708.64-5.91
    06.07.2020714.55+23.87
    05.07.2020690.68-12.26
    04.07.2020702.94+42.93
    03.07.2020660.01+20.83
    02.07.2020639.18+9.18
    01.07.2020630+2.55
    30.06.2020627.45-2.36
    29.06.2020629.81+629.81
    28.06.20200+629.81
    27.06.2020644.13+41.66
    26.06.2020602.47+16.95
    25.06.2020585.52+5.46
    24.06.2020580.06-26.62
    23.06.2020606.68+13.25
    22.06.2020593.43+9.57
    21.06.2020583.86-28.65
    20.06.2020612.51+61.23
    19.06.2020551.28+54.07
    18.06.2020497.21+17.29
    17.06.2020479.92+17.92
    16.06.2020462-25.75
    15.06.2020487.75-29.87
    14.06.2020517.62+12.98
    13.06.2020504.64-32.03
    12.06.2020536.67+9.97
    11.06.2020526.7+38.29
    10.06.2020488.41-14.36
    09.06.2020502.77-24.4
    08.06.2020527.17+10.48
    07.06.2020516.69+17.7
    06.06.2020498.99+4.22
    05.06.2020494.77-48.42
    04.06.2020543.19+13.92
    03.06.2020529.27+5.42
    02.06.2020523.85+29.09
    01.06.2020494.76-3.66
    31.05.2020498.42-12.91
    30.05.2020511.33-11.62
    29.05.2020522.95+14.03
    28.05.2020508.92+21.02
    27.05.2020487.9+4.72
    26.05.2020483.18-15.8
    25.05.2020498.98-11.82
    24.05.2020510.8-19.9
    23.05.2020530.7+13.37
    22.05.2020517.33-40.54
    21.05.2020557.87-19.1
    20.05.2020576.97+6.13
    19.05.2020570.84-24.8
    18.05.2020595.64-15.34
    17.05.2020610.98-5.57
    16.05.2020616.55-11.48
    15.05.2020628.03+3.02
    14.05.2020625.01-2.01
    13.05.2020627.02-25.15
    12.05.2020652.17-8.16
    11.05.2020660.33+75.32
    10.05.2020585.01+5.66
    09.05.2020579.35+50.67
    08.05.2020528.68+18.66
    07.05.2020510.02+0.36
    06.05.2020509.66-4.83
    05.05.2020514.49+12.67
    04.05.2020501.82+10.33
    03.05.2020491.49+12.89
    02.05.2020478.6-18.59
    01.05.2020497.19-12.89
    30.04.2020510.08-1.46
    29.04.2020511.54-0.38
    28.04.2020511.92+8.92
    27.04.2020503+1.64
    26.04.2020501.36+0.46
    25.04.2020500.9-3.32
    24.04.2020504.22-12.21
    23.04.2020516.43-8.63
    22.04.2020525.06+3.41
    21.04.2020521.65+11.58
    20.04.2020510.07+2.32
    19.04.2020507.75-5.86
    18.04.2020513.61-7.41
    17.04.2020521.02-7.51
    16.04.2020528.53+3.35
    15.04.2020525.18+2.52
    14.04.2020522.66+11.06
    13.04.2020511.6

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот