Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aurora

Курс Aurora к Ankr

Обновлено: 29.03.2024 01:20:01Aurora

=
Калькулятор AOA - ANKR / Обратный расчет: курс Ankr к Aurora
10
10010

Графики

Динамика изменения курса aurora относительно ankr, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.9091
    макс: 7.3821
    за сутки:
    7.2591  

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    29.03 01:207.2591+0.0316
    29.03 01:107.2275+0.0173
    29.03 01:007.2102+0.0306
    29.03 00:507.1796-0.0209
    29.03 00:407.2005-0.0689
    29.03 00:307.2694+0.0815
    29.03 00:207.1879-0.0114
    29.03 00:107.1993-0.0239
    29.03 00:007.2232-0.0162
    28.03 23:507.2394-0.0043
    28.03 23:407.2437+0.0131
    28.03 23:307.2306-0.0358
    28.03 23:207.2664-0.0316
    28.03 23:107.298+0.0631
    28.03 23:007.2349+0.0113
    28.03 22:507.2236-0.0089
    28.03 22:407.2325+0.0077
    28.03 22:307.2248-0.0167
    28.03 22:207.2415+0.0063
    28.03 22:107.2352+0.0076
    28.03 22:007.2276-0.0001
    28.03 21:507.2277-0.0254
    28.03 21:407.2531-0.0018
    28.03 21:307.2549+0.0035
    28.03 21:207.2514+0.0023
    28.03 21:107.2491+0.0313
    28.03 21:007.2178+0.018
    28.03 20:507.1998-0.0246
    28.03 20:407.2244+0.0675
    28.03 20:307.1569-0.0081
    28.03 20:207.165+0.0106
    28.03 20:107.1544+0.0279
    28.03 20:007.1265+0.0235
    28.03 19:507.103-0.0423
    28.03 19:407.1453-0.0079
    28.03 19:307.1532-0.0235
    28.03 19:207.1767-0.0294
    28.03 19:107.2061-0.0449
    28.03 19:007.251-0.0301
    28.03 18:507.2811+0.0459
    28.03 18:407.2352+0.0181
    28.03 18:307.2171+0.0019
    28.03 18:207.2152+0.007
    28.03 18:107.2082+0.0302
    28.03 18:007.178-0.0055
    28.03 17:507.1835+0.0238
    28.03 17:407.1597-0.0071
    28.03 17:307.1668+0.0216
    28.03 17:207.1452+0.0479
    28.03 17:107.0973+0.0031
    28.03 17:007.0942-0.032
    28.03 16:507.1262+0.0148
    28.03 16:407.1114-0.0373
    28.03 16:307.1487-0.0227
    28.03 16:207.1714+0.0161
    28.03 16:107.1553-0.0055
    28.03 16:007.1608+0.0463
    28.03 15:507.1145-0.0613
    28.03 15:407.1758+0.0366
    28.03 15:307.1392-0.0262
    28.03 15:207.1654+0.0286
    28.03 15:107.1368-0.0099
    28.03 15:007.1467+0.0229
    28.03 14:507.1238+0.0041
    28.03 14:407.1197+0.0281
    28.03 14:307.0916-0.0378
    28.03 14:207.1294-0.0423
    28.03 14:107.1717+0.0922
    28.03 14:007.0795-0.0037
    28.03 13:507.0832+0.0442
    28.03 13:407.039-0.0282
    28.03 13:307.0672+0.0225
    28.03 13:207.0447+0.0116
    28.03 13:107.0331+0.0201
    28.03 13:007.013+0.0171
    28.03 12:506.9959-0.0306
    28.03 12:407.0265-0.0106
    28.03 12:307.0371+0.0533
    28.03 12:206.9838-0.0612
    28.03 12:107.045+0.024
    28.03 12:007.021+0.0156
    28.03 11:507.0054-0.0828
    28.03 11:407.0882-0.0282
    28.03 11:307.1164-0.0376
    28.03 11:207.154+0.0172
    28.03 11:107.1368+0.016
    28.03 11:007.1208+0.0202
    28.03 10:507.1006-0.0315
    28.03 10:407.1321-0.0153
    28.03 10:307.1474-0.0035
    28.03 10:207.1509-0.013
    28.03 10:107.1639+0.0045
    28.03 10:007.1594+0.0168
    28.03 09:507.1426-0.0043
    28.03 09:407.1469-0.0168
    28.03 09:307.1637-0.0075
    28.03 09:207.1712-0.04
    28.03 09:107.2112-0.0052
    28.03 09:007.2164-0.0078
    28.03 08:507.2242-0.0158
    28.03 08:407.24+0.0496
    28.03 08:307.1904-0.008
    28.03 08:207.1984-0.0053
    28.03 08:107.2037-0.0311
    28.03 08:007.2348-0.0314
    28.03 07:507.2662+0.0088
    28.03 07:407.2574+0.0024
    28.03 07:307.255-0.0172
    28.03 07:207.2722-0.0585
    28.03 07:107.3307+0.0047
    28.03 07:007.326-0.0561
    28.03 06:507.3821+0.0531
    28.03 06:407.329+0.006
    28.03 06:307.323+0.0819
    28.03 06:207.2411-0.0009
    28.03 06:107.242-0.0546
    28.03 06:007.2966-0.0092
    28.03 05:507.3058-0.0083
    28.03 05:407.3141-0.0064
    28.03 05:307.3205+0.0523
    28.03 05:207.2682-0.0088
    28.03 05:107.277-0.0641
    28.03 05:007.3411+0.0608
    28.03 04:507.2803+0.0154
    28.03 04:407.2649-0.052
    28.03 04:307.3169+0.0069
    28.03 04:207.31+0.0665
    28.03 04:107.2435+0.0626
    28.03 04:007.1809-0.0196
    28.03 03:507.2005+0.0478
    28.03 03:407.1527+0.1645
    28.03 03:306.9882+0.0791
    28.03 03:206.9091-0.0782
    28.03 03:106.9873+0.0319
    28.03 03:006.9554-0.026
    28.03 02:506.9814-0.0173
    28.03 02:406.9987+0.0149
    28.03 02:306.9838+0.0474
    28.03 02:206.9364+0.0141
    28.03 02:106.9223+0.0125
    28.03 02:006.9098
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.5232
    макс: 9.5454
    за неделю:
      7.2591

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    29.03 01:207.2591+0.0306
    29.03 00:507.1796-0.0162
    28.03 23:507.2394+0.0113
    28.03 22:507.2236-0.0001
    28.03 21:507.2277+0.018
    28.03 20:507.1998+0.0235
    28.03 19:507.103-0.0301
    28.03 18:507.2811-0.0055
    28.03 17:507.1835-0.032
    28.03 16:507.1262+0.0463
    28.03 15:507.1145+0.0229
    28.03 14:507.1238-0.0037
    28.03 13:507.0832+0.0171
    28.03 12:506.9959+0.0156
    28.03 11:507.0054+0.0202
    28.03 10:507.1006+0.0168
    28.03 09:507.1426-0.0078
    28.03 08:507.2242-0.0314
    28.03 07:507.2662-0.0561
    28.03 06:507.3821-0.0092
    28.03 05:507.3058+0.0608
    28.03 04:507.2803-0.0196
    28.03 03:507.2005-0.026
    28.03 02:506.9814+0.0145
    28.03 01:506.8953+0.0373
    28.03 00:506.9054+0.0149
    27.03 23:506.8934-0.0293
    27.03 22:507.0536-0.0248
    27.03 21:507.065-0.0401
    27.03 20:506.905+0.0496
    27.03 19:506.9308+0.0671
    27.03 18:506.8893+0.0044
    27.03 17:506.9247-0.0395
    27.03 16:506.9677+0.0309
    27.03 15:506.8771+0.0206
    27.03 14:506.8494+0.0505
    27.03 13:506.718+0.0307
    27.03 12:506.765+0.0214
    27.03 11:506.5412+0.0331
    27.03 10:506.855-0.0223
    27.03 09:506.7915+0.0074
    27.03 08:506.804-0.0425
    27.03 07:506.736-0.134
    27.03 06:506.7714-0.1896
    27.03 05:506.8703-0.0876
    27.03 04:507.1994+0.1728
    27.03 03:506.9888+0.027
    27.03 02:507.1526+0.0078
    27.03 01:507.0776-0.0464
    27.03 00:507.2014-0.0577
    26.03 23:507.2549+0.0448
    26.03 22:507.3785+0.0219
    26.03 21:507.422+0.017
    26.03 20:507.3447+0.0518
    26.03 19:507.2801-0.0024
    26.03 18:507.2531+0.015
    26.03 17:507.1131+0.032
    26.03 16:507.0851+0.1354
    26.03 15:506.735-0.0117
    26.03 14:506.8378+0.0331
    26.03 13:506.5232-0.0423
    26.03 12:506.7152+0.0499
    26.03 11:506.8056-0.0346
    26.03 10:507.5397-0.0189
    26.03 09:507.5121-0.0548
    26.03 08:507.5941-0.0194
    26.03 07:507.7524+0.1331
    26.03 06:507.6404-0.0253
    26.03 05:507.9258+0.0395
    26.03 04:507.9723-0.0144
    26.03 03:508.2049-0.1017
    26.03 02:508.4059+0.0505
    26.03 01:508.3373+0.0891
    26.03 00:508.0878-0.0951
    25.03 23:508.3236-0.0297
    25.03 22:508.3772-0.0417
    25.03 21:508.5972-0.2216
    25.03 20:508.7765-0.0421
    25.03 19:509.0242-0.0339
    25.03 18:509.1772-0.0576
    25.03 17:509.212-0.024
    25.03 16:509.3233-0.0295
    25.03 15:509.3385-0.013
    25.03 14:509.4107-0.0406
    25.03 13:509.3595-0.0017
    25.03 12:509.2723+0.0599
    25.03 11:509.2963+0.0074
    25.03 10:509.3678-0.0105
    25.03 09:509.3776-0.01
    25.03 08:509.3615-0.0136
    25.03 07:509.0756+0.0669
    25.03 06:508.8538-0.0494
    25.03 05:508.8506-0.0205
    25.03 04:508.9251-0.0593
    25.03 03:508.9995-0.0171
    25.03 02:508.9035+0.0185
    25.03 01:508.9093-0.0153
    25.03 00:509.0266+0.0145
    24.03 23:508.8767-0.0186
    24.03 22:508.8827-0.0208
    24.03 21:508.9267-0.009
    24.03 20:508.8985+0.0338
    24.03 19:508.8778-0.0302
    24.03 18:509.0475-0.0281
    24.03 17:509.1128+0.0277
    24.03 16:509.1105+0.0577
    24.03 15:509.0611+0.0102
    24.03 14:509.2219+0.0046
    24.03 13:509.1981-0.0375
    24.03 12:509.32-0.0129
    24.03 11:509.3269-0.0047
    24.03 10:509.2765+0.0035
    24.03 09:509.3642-0.0049
    24.03 08:509.2785-0.0064
    24.03 07:509.3261-0.0082
    24.03 06:509.3383+0.0133
    24.03 05:509.1826+0.0066
    24.03 04:509.2178-0.0411
    24.03 03:509.2335+0.0539
    24.03 02:509.2858-0.042
    24.03 01:509.2307+0.0578
    24.03 00:509.1915+0.0199
    23.03 23:509.2103+0.0187
    23.03 22:509.1499-0.0334
    23.03 21:509.1783+0.0006
    23.03 20:509.1829+0.0291
    23.03 19:509.1727-0.0357
    23.03 18:509.1835-0.0217
    23.03 17:509.1545-0.036
    23.03 16:509.2517-0.0485
    23.03 15:509.2583-0.0324
    23.03 14:509.3001+0.0064
    23.03 13:509.1571-0.0104
    23.03 12:509.2333-0.0234
    23.03 11:509.2241-0.0006
    23.03 10:509.1854+0.0117
    23.03 09:509.2496+0.174
    23.03 08:509.1815+0.0265
    23.03 07:509.2315+0.006
    23.03 06:509.1968-0.0296
    23.03 05:509.154+0.0158
    23.03 04:509.1106+0.0923
    23.03 03:508.925-0.0328
    23.03 02:509.2557+0.0244
    23.03 01:509.3842-0.0672
    23.03 00:509.3821-0.0171
    22.03 23:509.3021-0.0148
    22.03 22:509.2767-0.0148
    22.03 21:509.3942-0.0425
    22.03 20:509.3479+0.009
    22.03 19:509.3665-0.0104
    22.03 18:509.3247-0.0452
    22.03 17:509.5159+0.0063
    22.03 16:509.5454-0.0053
    22.03 15:509.3912-0.02
    22.03 14:509.3462+0.0452
    22.03 13:509.2997+0.0002
    22.03 12:509.1314+0.015
    22.03 11:509.2026+0.0293
    22.03 10:509.0888-0.0343
    22.03 09:509.0618+0.0123
    22.03 08:509.0193-0.0393
    22.03 07:509.0969-0.0225
    22.03 06:509.1412-0.0118
    22.03 05:509.2633+0.0247
    22.03 04:509.2101+0.0146
    22.03 03:509.2658-0.017
    22.03 02:509.202+0.0063
    22.03 01:509.1679
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 2.9337
    макс: 9.5454
    за месяц:
    7.2591  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    27.03.20246.3844-0.3539
    26.03.20246.7383-1.5384
    25.03.20248.2767-0.1839
    24.03.20248.4606-0.0804
    23.03.20248.541-0.0563
    22.03.20248.5973-0.0447
    21.03.20248.642-0.1451
    20.03.20248.7871+0.1513
    19.03.20248.6358-0.3815
    18.03.20249.0173+0.3999
    17.03.20248.6174+0.5421
    16.03.20248.0753-0.2244
    15.03.20248.2997-0.0831
    14.03.20248.3828+0.1206
    13.03.20248.2622+2.1707
    12.03.20246.0915+2.6562
    11.03.20243.4353+0.4022
    10.03.20243.0331+0.065
    09.03.20242.9681+0.0344
    08.03.20242.9337-2.8288
    07.03.20245.7625-0.4882
    06.03.20246.2507+0.277
    05.03.20245.9737-0.9995
    04.03.20246.9732-0.3236
    03.03.20247.2968+0.1485
    02.03.20247.1483+0.0402
    01.03.20247.1081-0.5276
    29.02.20247.6357-0.5305
    28.02.20248.1662+0.3832
    27.02.20247.783-0.0904
    26.02.20247.8734
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
    мин: 2.9337
    макс: 10.837
    за квартал:
    7.2591  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    27.03.20246.3844-0.3539
    26.03.20246.7383-1.5384
    25.03.20248.2767-0.1839
    24.03.20248.4606-0.0804
    23.03.20248.541-0.0563
    22.03.20248.5973-0.0447
    21.03.20248.642-0.1451
    20.03.20248.7871+0.1513
    19.03.20248.6358-0.3815
    18.03.20249.0173+0.3999
    17.03.20248.6174+0.5421
    16.03.20248.0753-0.2244
    15.03.20248.2997-0.0831
    14.03.20248.3828+0.1206
    13.03.20248.2622+2.1707
    12.03.20246.0915+2.6562
    11.03.20243.4353+0.4022
    10.03.20243.0331+0.065
    09.03.20242.9681+0.0344
    08.03.20242.9337-2.8288
    07.03.20245.7625-0.4882
    06.03.20246.2507+0.277
    05.03.20245.9737-0.9995
    04.03.20246.9732-0.3236
    03.03.20247.2968+0.1485
    02.03.20247.1483+0.0402
    01.03.20247.1081-0.5276
    29.02.20247.6357-0.5305
    28.02.20248.1662+0.3832
    27.02.20247.783-0.0904
    26.02.20247.8734+0.0188
    25.02.20247.8546-0.4136
    24.02.20248.2682-0.1668
    23.02.20248.435+0.3019
    22.02.20248.1331+0.1209
    21.02.20248.0122+0.0743
    20.02.20247.9379-0.7711
    19.02.20248.709-0.0747
    18.02.20248.7837-0.4094
    17.02.20249.1931-0.7894
    16.02.20249.9825+1.0938
    15.02.20248.8887+0.0773
    14.02.20248.8114-0.3348
    13.02.20249.1462+0.0002
    12.02.20249.146-0.0674
    11.02.20249.2134-0.1314
    10.02.20249.3448+0.0814
    09.02.20249.2634+0.1821
    08.02.20249.0813+0.0252
    07.02.20249.0561-0.0287
    06.02.20249.0848+0.1723
    05.02.20248.9125+0.18
    04.02.20248.7325-0.126
    03.02.20248.8585-0.1703
    02.02.20249.0288+0.0175
    01.02.20249.0113-0.1874
    31.01.20249.1987+0.045
    30.01.20249.1537-0.3573
    29.01.20249.511-0.1605
    28.01.20249.6715+0.2062
    27.01.20249.4653-0.0844
    26.01.20249.5497+0.1081
    25.01.20249.4416-0.5591
    24.01.202410.0007+0.3693
    23.01.20249.6314-0.2538
    22.01.20249.8852+0.0049
    21.01.20249.8803-0.047
    20.01.20249.9273-0.3196
    19.01.202410.2469-0.0282
    18.01.202410.2751-0.2806
    17.01.202410.5557-0.111
    16.01.202410.6667+0.1216
    15.01.202410.5451+0.0621
    14.01.202410.483-0.1081
    13.01.202410.5911-0.2459
    11.01.202410.837+1.6281
    10.01.20249.2089-0.1154
    09.01.20249.3243+0.3339
    08.01.20248.9904+0.3733
    07.01.20248.6171-0.493
    06.01.20249.1101+0.0813
    05.01.20249.0288+0.2558
    04.01.20248.773+0.409
    03.01.20248.364-0.023
    02.01.20248.387-0.0395
    01.01.20248.4265-0.7191
    31.12.20239.1456-0.0997
    30.12.20239.2453+0.0463
    29.12.20239.199+0.1517
    28.12.20239.0473

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот