Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс Aurora к Ardor

Обновлено: 15.07.2020 21:40:01

=
Калькулятор AOA - ARDR / Обратный расчет: курс Ardor к Aurora
Обменять aurora на ardor
Aurora
Оценить!
10
10010

Графики

Динамика изменения курса aurora относительно ardor, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24735
    макс: 0.29049
    за сутки:
    0.26913

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    15.07 21:400.26913+0.00205
    15.07 21:300.26708-0.00288
    15.07 21:200.26996-0.00175
    15.07 21:100.27171-0.00051
    15.07 21:000.27222+0.00349
    15.07 20:500.26873-0.00291
    15.07 20:400.27164-0.00043
    15.07 20:300.27207-0.00057
    15.07 20:200.27264+0.00071
    15.07 20:100.27193+0.00473
    15.07 20:000.2672-0.00424
    15.07 19:500.27144-0.00532
    15.07 19:400.27676+0.0115
    15.07 19:300.26526+0.0045
    15.07 19:200.26076+0.00157
    15.07 19:100.25919-0.00081
    15.07 19:000.26+0.001
    15.07 18:500.259-0.00531
    15.07 18:400.26431+0.00412
    15.07 18:300.26019-0.00601
    15.07 18:200.2662+0.00411
    15.07 18:100.26209+0.00569
    15.07 18:000.2564+0.00234
    15.07 17:500.25406+0.00176
    15.07 17:400.2523-0.00318
    15.07 17:300.25548+0.00562
    15.07 17:200.24986-0.00239
    15.07 17:100.25225+0.00048
    15.07 17:000.25177-0.00027
    15.07 16:500.25204+0.00047
    15.07 16:400.25157+0.0009
    15.07 16:300.25067-0.00131
    15.07 16:200.25198+4.0E-5
    15.07 16:100.25194+0.00044
    15.07 16:000.2515+0.00415
    15.07 15:500.24735-0.00369
    15.07 15:400.25104-0.00337
    15.07 15:300.25441+0.00108
    15.07 15:200.25333-0.00732
    15.07 15:100.26065+0.00072
    15.07 14:500.25993-0.00133
    15.07 14:400.26126+0.00127
    15.07 14:300.25999+0.00204
    15.07 14:200.25795+0.00222
    15.07 14:100.25573-0.00013
    15.07 14:000.25586-0.00368
    15.07 13:500.25954-0.00871
    15.07 13:400.26825-0.00236
    15.07 13:300.27061-0.00201
    15.07 13:200.27262+0.00062
    15.07 13:100.272+0.00097
    15.07 13:000.27103+0.00053
    15.07 12:500.2705+0.00093
    15.07 12:400.26957+0.00299
    15.07 12:300.26658-0.00375
    15.07 12:200.27033+0.00252
    15.07 12:100.26781+0.00154
    15.07 12:000.26627-0.00022
    15.07 11:500.26649+0.00149
    15.07 11:400.265-0.00011
    15.07 11:300.26511-0.00094
    15.07 11:200.26605-0.0009
    15.07 11:100.26695+0.00063
    15.07 11:000.26632-0.00431
    15.07 10:500.27063+0.00245
    15.07 10:400.26818-0.0006
    15.07 10:300.26878-0.00113
    15.07 10:200.26991+0.00167
    15.07 10:100.26824-0.00155
    15.07 10:000.26979-6.0E-5
    15.07 09:500.26985-0.00181
    15.07 09:400.27166-0.00139
    15.07 09:300.27305+0.00113
    15.07 09:200.27192+0.00047
    15.07 09:100.27145-0.00403
    15.07 09:000.27548-0.00061
    15.07 08:500.27609+0.00354
    15.07 08:400.27255-0.00383
    15.07 08:300.27638+0.00374
    15.07 08:200.27264+0.00051
    15.07 08:100.27213-0.00125
    15.07 08:000.27338+0.00061
    15.07 07:500.27277-0.00159
    15.07 07:400.27436+0.0005
    15.07 07:300.27386-0.00308
    15.07 07:200.27694+0.00278
    15.07 07:100.27416-0.00013
    15.07 07:000.27429-0.00182
    15.07 06:500.27611-0.00136
    15.07 06:400.27747+0.00073
    15.07 06:300.27674+0.00032
    15.07 06:200.27642+0.00162
    15.07 06:100.2748-0.00017
    15.07 06:000.27497+0.00036
    15.07 05:500.27461-0.00057
    15.07 05:400.27518-0.00256
    15.07 05:300.27774+0.00281
    15.07 05:200.27493+0.00096
    15.07 05:100.27397-0.0003
    15.07 05:000.27427-0.00259
    15.07 04:500.27686-0.00025
    15.07 04:400.27711-0.00352
    15.07 04:300.28063+0.00139
    15.07 04:200.27924-0.00099
    15.07 04:100.28023-0.00205
    15.07 04:000.28228+0.00691
    15.07 03:500.27537-0.01512
    15.07 03:400.29049+0.01341
    15.07 03:300.27708+0.00747
    15.07 03:200.26961-0.00091
    15.07 03:100.27052+0.00374
    15.07 03:000.26678+0.00199
    15.07 02:500.26479-0.00158
    15.07 02:400.26637-0.00026
    15.07 02:300.26663-0.00486
    15.07 02:200.27149+0.00108
    15.07 02:100.27041+0.00314
    15.07 02:000.26727-0.00181
    15.07 01:500.26908-0.00297
    15.07 01:400.27205-0.00162
    15.07 01:300.27367+0.00308
    15.07 01:200.27059-0.00285
    15.07 01:100.27344-0.00021
    15.07 01:000.27365-0.00252
    15.07 00:500.27617-0.00228
    15.07 00:400.27845+0.00418
    15.07 00:300.27427+0.00032
    15.07 00:200.27395+0.0017
    15.07 00:100.27225-0.00201
    15.07 00:000.27426-0.00532
    14.07 23:500.27958+0.00335
    14.07 23:400.27623+0.00263
    14.07 23:300.2736+0.00425
    14.07 23:200.26935+0.00122
    14.07 23:100.26813-0.00331
    14.07 23:000.27144+0.00054
    14.07 22:500.2709+0.00094
    14.07 22:400.26996-0.00095
    14.07 22:300.27091-9.0E-5
    14.07 22:200.271-0.00017
    14.07 22:100.27117-0.00022
    14.07 22:000.27139-0.00205
    14.07 21:500.27344-0.00252
    14.07 21:400.27596
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.06425
    макс: 0.38785
    за неделю:
    0.26913

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    -0.00051
    15.07 21:000.27222+0.00473
    15.07 20:000.2672-0.00081
    15.07 19:000.26+0.00569
    15.07 18:000.2564+0.00048
    15.07 17:000.25177+0.00044
    15.07 16:000.2515-0.00013
    15.07 14:000.25586+0.00097
    15.07 13:000.27103+0.00154
    15.07 12:000.26627+0.00063
    15.07 11:000.26632-0.00155
    15.07 10:000.26979-0.00403
    15.07 09:000.27548-0.00125
    15.07 08:000.27338-0.00013
    15.07 07:000.27429-0.00017
    15.07 06:000.27497-0.0003
    15.07 05:000.27427-0.00205
    15.07 04:000.28228+0.00374
    15.07 03:000.26678+0.00314
    15.07 02:000.26727-0.00021
    15.07 01:000.27365-0.00201
    15.07 00:000.27426-0.00331
    14.07 23:000.27144-0.00022
    14.07 22:000.27139+0.00012
    14.07 20:000.27266+0.0125
    14.07 18:000.28365+0.00185
    14.07 17:000.27736-0.00475
    14.07 16:000.28267-0.00746
    14.07 15:000.28313+0.00313
    14.07 14:000.27622-0.00069
    14.07 13:000.28426-0.00188
    14.07 12:000.28262-0.00122
    14.07 11:000.27103-0.00259
    14.07 10:000.27625-0.00649
    14.07 09:000.2895-0.00866
    14.07 08:000.29292-0.00823
    14.07 07:000.30302+0.00834
    14.07 06:000.25685+0.00083
    14.07 05:000.26337-0.00433
    14.07 04:000.27769+0.00326
    14.07 03:000.27282-0.00637
    14.07 02:000.26598-0.00217
    14.07 01:000.28944-0.014
    14.07 00:000.27549+0.00041
    13.07 23:000.25818+0.0033
    13.07 22:000.24779+0.01858
    13.07 21:000.25504-0.00469
    13.07 20:000.28734-0.03125
    13.07 19:000.34711-0.01625
    13.07 18:000.37332-0.00632
    13.07 17:000.38785+0.01264
    13.07 16:000.10803+0.00581
    13.07 15:000.08358-0.00176
    13.07 14:000.08022-0.00202
    13.07 13:000.08212+0.00201
    13.07 12:000.07955+0.00341
    13.07 11:000.07791-0.00113
    13.07 10:000.07573+0.00069
    13.07 09:000.07576-0.0025
    13.07 08:000.07556+0.00085
    13.07 07:000.07545+7.0E-5
    13.07 06:000.07564-7.0E-5
    13.07 05:000.07041-0.00033
    13.07 04:000.0714-7.0E-5
    13.07 03:000.06902+0.00344
    13.07 02:000.06807+0.00056
    13.07 01:000.06912+0.00152
    13.07 00:000.06741+0.00165
    12.07 23:000.06608-0.00178
    12.07 22:000.0697+0.00145
    12.07 21:000.06759-0.00302
    12.07 20:000.0688+0.00174
    12.07 19:000.06571+0.00011
    12.07 18:000.06608-0.00285
    12.07 17:000.0695+0.0002
    12.07 16:000.06599+0.00041
    12.07 15:000.06689-0.00295
    12.07 14:000.06785+0.00237
    12.07 13:000.06446-0.0004
    12.07 12:000.06462-0.00264
    12.07 11:000.068+0.00109
    12.07 10:000.06443+0.00147
    12.07 09:000.06489-0.00201
    12.07 08:000.06641-0.00322
    12.07 07:000.06688+6.0E-5
    12.07 06:000.06609-0.0014
    12.07 05:000.06576-0.00318
    12.07 04:000.06667-0.00225
    12.07 03:000.06747+0.00026
    12.07 02:000.06621+0.00135
    12.07 01:000.06439-0.00044
    12.07 00:000.06619-0.00041
    11.07 23:000.06614+0.00076
    11.07 22:000.06538+4.0E-5
    11.07 21:000.06466+0.00016
    11.07 20:000.0655-0.00013
    11.07 19:000.06648-0.00137
    11.07 18:000.06794-0.00083
    11.07 17:000.067-0.00041
    11.07 16:000.06678-0.00063
    11.07 15:000.06722-0.00084
    11.07 14:000.06815+0.00041
    11.07 13:000.06733+0.00172
    11.07 12:000.06546-0.00092
    11.07 11:000.06706-
    11.07 10:000.06775-0.00076
    11.07 09:000.06779-0.00173
    11.07 08:000.06879-9.0E-5
    11.07 07:000.06849-0.00165
    11.07 06:000.06842-0.00117
    11.07 05:000.06728-0.00118
    11.07 04:000.06811-0.00063
    11.07 03:000.06678-0.00029
    11.07 02:000.06756+0.00036
    11.07 01:000.06731-0.00092
    11.07 00:000.06777+0.00125
    10.07 23:000.06691+0.00083
    10.07 22:000.06813+0.0025
    10.07 21:000.06655+0.00278
    10.07 20:000.06539+0.00107
    10.07 19:000.06641-0.00015
    10.07 18:000.06658-0.00149
    10.07 17:000.06755-0.00047
    10.07 16:000.06721+0.0003
    10.07 15:000.06829+4.0E-5
    10.07 14:000.06773+0.00146
    10.07 13:000.06704-0.00082
    10.07 12:000.06886-0.00089
    10.07 11:000.06807+0.00197
    10.07 10:000.06578-0.00089
    10.07 09:000.06739+1.0E-5
    10.07 08:000.06645+0.00089
    10.07 07:000.06812+0.00181
    10.07 06:000.067-0.00046
    10.07 05:000.06596+0.00042
    10.07 04:000.06689+0.00017
    10.07 02:000.06537+0.00039
    10.07 01:000.06745-0.0002
    10.07 00:000.06739+0.00032
    09.07 23:000.06667-0.00064
    09.07 22:000.06711+0.00082
    09.07 21:000.06739-0.00126
    09.07 20:000.06878+0.00087
    09.07 19:000.06872-0.0013
    09.07 18:000.06734-0.00115
    09.07 17:000.06714-0.00188
    09.07 16:000.0679-0.00017
    09.07 15:000.06867+0.00098
    09.07 14:000.06778-0.0002
    09.07 13:000.06774+0.00041
    09.07 12:000.06624+0.00095
    09.07 11:000.06453+0.00063
    09.07 10:000.06574+0.0011
    09.07 09:000.06532+0.00138
    09.07 08:000.06522-0.00177
    09.07 07:000.06739+0.00025
    09.07 06:000.06772-0.00018
    09.07 05:000.06458-0.00029
    09.07 04:000.06425+5.0E-5
    09.07 02:000.06551-0.00083
    09.07 01:000.06622+0.0004
    09.07 00:000.06648+0.0004
    08.07 23:000.06728+0.00013
    08.07 22:000.06692
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 0.05201
    макс: 0.38785
    за месяц:
    0.26913
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    14.07.20200.27742+0.10598
    13.07.20200.17144+0.10463
    12.07.20200.06681+0.00032
    11.07.20200.06649-0.00066
    10.07.20200.06715+0.00034
    09.07.20200.06681-0.0032
    08.07.20200.07001-0.00105
    07.07.20200.07106+0.00527
    06.07.20200.06579-0.00185
    05.07.20200.06764-0.00055
    04.07.20200.06819-0.00344
    03.07.20200.07163+0.00618
    02.07.20200.06545-0.00115
    01.07.20200.0666+0.00304
    30.06.20200.06356+0.00119
    29.06.20200.06237-0.00165
    28.06.20200.06402-0.00038
    27.06.20200.0644+0.00205
    26.06.20200.06235-0.00398
    25.06.20200.06633+0.00119
    24.06.20200.06514+0.00285
    23.06.20200.06229+0.00295
    22.06.20200.05934-0.00069
    21.06.20200.06003-0.00064
    20.06.20200.06067-0.00055
    19.06.20200.06122+0.00093
    18.06.20200.06029+0.00363
    17.06.20200.05666+0.00128
    16.06.20200.05538+0.00149
    15.06.20200.05389+0.00188
    14.06.20200.05201
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
    мин: 0.03194
    макс: 0.38785
    за квартал:
    0.26913
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    14.07.20200.27742+0.10598
    13.07.20200.17144+0.10463
    12.07.20200.06681+0.00032
    11.07.20200.06649-0.00066
    10.07.20200.06715+0.00034
    09.07.20200.06681-0.0032
    08.07.20200.07001-0.00105
    07.07.20200.07106+0.00527
    06.07.20200.06579-0.00185
    05.07.20200.06764-0.00055
    04.07.20200.06819-0.00344
    03.07.20200.07163+0.00618
    02.07.20200.06545-0.00115
    01.07.20200.0666+0.00304
    30.06.20200.06356+0.00119
    29.06.20200.06237-0.00165
    28.06.20200.06402-0.00038
    27.06.20200.0644+0.00205
    26.06.20200.06235-0.00398
    25.06.20200.06633+0.00119
    24.06.20200.06514+0.00285
    23.06.20200.06229+0.00295
    22.06.20200.05934-0.00069
    21.06.20200.06003-0.00064
    20.06.20200.06067-0.00055
    19.06.20200.06122+0.00093
    18.06.20200.06029+0.00363
    17.06.20200.05666+0.00128
    16.06.20200.05538+0.00149
    15.06.20200.05389+0.00188
    14.06.20200.05201+0.00079
    13.06.20200.05122-0.00126
    12.06.20200.05248-0.00059
    11.06.20200.05307+0.00361
    10.06.20200.04946+0.0001
    09.06.20200.04936+4.0E-5
    08.06.20200.04932+0.00118
    07.06.20200.04814+0.0021
    06.06.20200.04604+0.00085
    05.06.20200.04519+0.00127
    04.06.20200.04392-0.00082
    03.06.20200.04474-0.0002
    02.06.20200.04494+0.00048
    01.06.20200.04446+0.00062
    31.05.20200.04384-0.00134
    30.05.20200.04518-0.00181
    29.05.20200.04699-0.00053
    28.05.20200.04752+0.00265
    27.05.20200.04487+0.00175
    26.05.20200.04312-0.0017
    25.05.20200.04482+0.00327
    24.05.20200.04155+0.00789
    23.05.20200.03366-0.00211
    22.05.20200.03577-0.00825
    21.05.20200.04402+0.00021
    20.05.20200.04381+0.00107
    19.05.20200.04274+0.00029
    18.05.20200.04245-0.00111
    17.05.20200.04356-0.00197
    16.05.20200.04553+0.00151
    15.05.20200.04402+0.00278
    14.05.20200.04124+0.0014
    13.05.20200.03984+0.00234
    12.05.20200.0375-0.00098
    11.05.20200.03848+0.00129
    10.05.20200.03719+0.00295
    09.05.20200.03424-0.00053
    08.05.20200.03477-0.00036
    07.05.20200.03513-8.0E-5
    06.05.20200.03521-0.00062
    05.05.20200.03583-0.00034
    04.05.20200.03617+0.0019
    03.05.20200.03427+0.00091
    02.05.20200.03336+0.00142
    01.05.20200.03194-0.00108
    30.04.20200.03302-0.00015
    29.04.20200.03317-0.00174
    28.04.20200.03491+0.00034
    27.04.20200.03457+6.0E-5
    26.04.20200.03451+0.00013
    25.04.20200.03438-0.00115
    24.04.20200.03553-0.00081
    23.04.20200.03634-0.0012
    22.04.20200.03754-0.00034
    21.04.20200.03788+0.00133
    20.04.20200.03655+0.00042
    19.04.20200.03613-0.00037
    18.04.20200.0365-0.00108
    17.04.20200.03758-0.00186
    16.04.20200.03944+0.00217
    15.04.20200.03727

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот