Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс Aurora к армянскому драму

Обновлено: 24.09.2020 08:00:01

=
Калькулятор AOA - AMD / Обратный расчет: курс армянского драма к Aurora
Aurora
Оценить!
10
10010

Графики

Динамика изменения курса aurora относительно армянского драма, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5738
    макс: 2.91
    за сутки:
    2.5738

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    24.09 08:002.5738-0.207
    24.09 07:502.7808+0.1825
    24.09 07:402.5983-0.0487
    24.09 07:302.647-0.0277
    24.09 07:202.6747-0.003
    24.09 07:102.6777+0.0074
    24.09 07:002.6703-0.0254
    24.09 06:502.6957-0.0101
    24.09 06:402.7058-0.0144
    24.09 06:302.7202+0.0064
    24.09 06:202.7138-0.0104
    24.09 06:102.7242-0.0086
    24.09 06:002.7328+0.002
    24.09 05:502.7308+0.0042
    24.09 05:402.7266-0.0003
    24.09 05:302.7269-0.0067
    24.09 05:202.7336-0.004
    24.09 05:102.7376+0.0111
    24.09 05:002.7265-0.0101
    24.09 04:502.7366-0.0208
    24.09 04:402.7574+0.0022
    24.09 04:302.7552+0.0112
    24.09 04:202.744+0.0094
    24.09 04:102.7346+0.0019
    24.09 04:002.7327-0.0157
    24.09 03:502.7484+0.0227
    24.09 03:402.7257-0.0085
    24.09 03:302.7342+0.0063
    24.09 03:202.7279-0.0213
    24.09 03:102.7492-0.0033
    24.09 03:002.7525+0.0266
    24.09 02:502.7259-0.0157
    24.09 02:402.7416+0.0093
    24.09 02:302.7323-0.001
    24.09 02:202.7333-0.0141
    24.09 02:102.7474-0.0036
    24.09 02:002.751+0.0064
    24.09 01:502.7446-0.0199
    24.09 01:402.7645+0.0026
    24.09 01:302.7619+0.0186
    24.09 01:202.7433-0.0119
    24.09 01:102.7552+0.0046
    24.09 01:002.7506+0.0097
    24.09 00:502.7409+0.0023
    24.09 00:402.7386-0.0069
    24.09 00:302.7455-0.0163
    24.09 00:202.7618-0.0204
    24.09 00:102.7822-0.006
    24.09 00:002.7882-0.0219
    23.09 23:502.8101+0.0263
    23.09 23:402.7838-0.018
    23.09 23:302.8018+0.0059
    23.09 23:202.7959-0.0136
    23.09 23:102.8095-0.0053
    23.09 23:002.8148-0.0167
    23.09 22:502.8315+0.0212
    23.09 22:402.8103-0.0306
    23.09 22:302.8409-0.0057
    23.09 22:202.8466-0.0074
    23.09 22:102.854+0.0046
    23.09 22:002.8494+0.0082
    23.09 21:502.8412-0.0145
    23.09 21:402.8557+0.0172
    23.09 21:302.8385-0.0276
    23.09 21:202.8661+0.0168
    23.09 21:102.8493+0.0043
    23.09 21:002.845-0.0007
    23.09 20:502.8457-0.0121
    23.09 20:402.8578-0.0069
    23.09 20:302.8647+0.0043
    23.09 20:202.8604+0.0064
    23.09 20:102.854+0.0095
    23.09 20:002.8445-0.0123
    23.09 19:502.8568+0.0144
    23.09 19:402.8424+0.0001
    23.09 19:302.8423-0.0199
    23.09 19:202.8622+0.0064
    23.09 19:102.8558+0.0161
    23.09 19:002.8397-0.0306
    23.09 18:502.8703+0.0013
    23.09 18:402.869+0.0095
    23.09 18:302.8595+0.0124
    23.09 18:202.8471-0.0206
    23.09 18:102.8677+0.0014
    23.09 18:002.8663+0.0111
    23.09 17:502.8552-0.016
    23.09 17:402.8712+0.0307
    23.09 17:302.8405-0.0292
    23.09 17:202.8697+0.0107
    23.09 17:102.859-0.0184
    23.09 17:002.8774+0.0052
    23.09 16:502.8722+0.0219
    23.09 16:402.8503-0.003
    23.09 16:302.8533-0.0115
    23.09 16:202.8648+0.0047
    23.09 16:102.8601+0.0001
    23.09 16:002.86+0.0117
    23.09 15:502.8483-0.011
    23.09 15:402.8593+0.0063
    23.09 15:302.853-0.0063
    23.09 15:202.8593+0.0022
    23.09 15:102.8571+0.0072
    23.09 15:002.8499-0.0301
    23.09 14:502.88-0.0029
    23.09 14:402.8829+0.0023
    23.09 14:302.8806+0.0019
    23.09 14:202.8787+0.002
    23.09 14:102.8767+0.0093
    23.09 14:002.8674+0.0143
    23.09 13:502.8531-0.0035
    23.09 13:402.8566+0.0084
    23.09 13:302.8482-0.0032
    23.09 13:202.8514-0.0048
    23.09 13:102.8562+0.0196
    23.09 13:002.8366-0.0142
    23.09 12:502.8508-0.0123
    23.09 12:402.8631+0.013
    23.09 12:302.8501+0.0188
    23.09 12:202.8313-0.005
    23.09 12:102.8363+0.0018
    23.09 12:002.8345-0.0138
    23.09 11:502.8483-0.0107
    23.09 11:402.859+0.0205
    23.09 11:302.8385+0.0063
    23.09 11:202.8322+0.005
    23.09 11:102.8272-0.0216
    23.09 11:002.8488+0.0101
    23.09 10:502.8387+0.0075
    23.09 10:402.8312+0.0052
    23.09 10:302.826-0.0035
    23.09 10:202.8295-0.0183
    23.09 10:102.8478-0.0069
    23.09 10:002.8547-0.0004
    23.09 09:502.8551+0.0287
    23.09 09:402.8264-0.0054
    23.09 09:302.8318-0.0073
    23.09 09:202.8391-0.0146
    23.09 09:102.8537+0.0042
    23.09 09:002.8495-0.0307
    23.09 08:502.8802+0.0082
    23.09 08:402.872-0.0186
    23.09 08:302.8906-0.0033
    23.09 08:202.8939+0.0206
    23.09 08:102.8733-0.0367
    23.09 08:002.91
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5738
    макс: 3.2334
    за неделю:
    2.5738

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    24.09 08:002.5738+0.0074
    24.09 07:002.6703-0.0086
    24.09 06:002.7328+0.0111
    24.09 05:002.7265+0.0019
    24.09 04:002.7327-0.0033
    24.09 03:002.7525-0.0036
    24.09 02:002.751+0.0046
    24.09 01:002.7506-0.006
    24.09 00:002.7882-0.0053
    23.09 23:002.8148+0.0046
    23.09 22:002.8494+0.0043
    23.09 21:002.845+0.0095
    23.09 20:002.8445+0.0161
    23.09 19:002.8397+0.0014
    23.09 18:002.8663-0.0184
    23.09 17:002.8774+0.0001
    23.09 16:002.86+0.0072
    23.09 15:002.8499+0.0093
    23.09 14:002.8674+0.0196
    23.09 13:002.8366+0.0018
    23.09 12:002.8345-0.0216
    23.09 11:002.8488-0.0069
    23.09 10:002.8547+0.0042
    23.09 09:002.8495-0.0367
    23.09 08:002.91-0.0164
    23.09 07:002.9086+0.0068
    23.09 06:002.9032+0.0008
    23.09 05:002.8832-0.052
    23.09 04:002.9363+0.0716
    23.09 03:002.8873-0.0108
    23.09 02:002.8926-0.0556
    23.09 01:002.9363+0.0187
    23.09 00:002.9183-0.0077
    22.09 23:002.934-0.0108
    22.09 22:002.9204-0.0165
    22.09 21:002.9385-0.0217
    22.09 20:002.9331+0.0099
    22.09 19:002.9204-0.0818
    22.09 18:002.9892-0.0544
    22.09 17:002.9723+0.0034
    22.09 16:002.9289-0.0064
    22.09 15:002.9238-0.0173
    22.09 14:002.9153+0.012
    22.09 13:002.9016+0.0245
    22.09 12:002.8726+0.0161
    22.09 11:002.8983+0.0117
    22.09 10:002.919+0.0184
    22.09 09:002.9154-0.0233
    22.09 08:002.9405+0.0247
    22.09 07:002.9035+0.0039
    22.09 06:002.9213-0.0045
    22.09 05:002.9635+0.0145
    22.09 04:002.9751-0.062
    22.09 03:002.9517+0.0154
    22.09 02:003.0116+0.0619
    22.09 01:002.9534+0.0035
    22.09 00:002.9507-0.0135
    21.09 23:002.9629+0.0289
    21.09 22:002.9391+0.0752
    21.09 21:002.8429+0.0827
    21.09 20:002.9343-0.0125
    21.09 19:002.9128+0.0481
    21.09 18:002.9582+0.0054
    21.09 17:002.9682+0.0713
    21.09 16:002.9892-0.0279
    21.09 15:002.991+0.0413
    21.09 14:002.9768-0.0202
    21.09 13:003.037-0.0038
    21.09 12:003.0677-0.0343
    21.09 11:003.1401+0.0006
    21.09 10:003.1591+0.033
    21.09 09:003.0961-0.0155
    21.09 08:003.0966-0.0028
    21.09 07:003.0655-0.0041
    21.09 06:003.0766-0.0562
    21.09 05:003.1428-0.0467
    21.09 04:003.1678+0.0004
    21.09 03:003.0845+0.0337
    21.09 02:003.12-0.0564
    21.09 01:003.137-0.073
    21.09 00:003.1526-0.0047
    20.09 23:003.074-0.0427
    20.09 22:003.1006-0.016
    20.09 21:003.0774-0.0403
    20.09 20:003.1114+0.0344
    20.09 19:003.0795-0.0032
    20.09 18:003.0917-0.0472
    20.09 17:003.1333-0.0573
    20.09 16:003.2215-0.0371
    20.09 15:003.1552-0.0614
    20.09 14:003.1689-0.0673
    20.09 13:003.1863+0.0117
    20.09 12:003.1713+0.0881
    20.09 11:003.1464+0.0908
    20.09 10:003.0852+0.1669
    20.09 09:003.0817-0.1267
    20.09 08:003.2334+0.0356
    20.09 07:003.1024-0.0784
    20.09 06:003.1779-0.0892
    20.09 05:003.1823-0.0142
    20.09 04:003.0978+0.0052
    20.09 03:003.0719+0.0582
    20.09 02:003.097+0.0003
    20.09 01:003.0922+0.0652
    20.09 00:003.047+0.0075
    19.09 23:003.1117+0.0662
    19.09 22:003.0758+0.0521
    19.09 21:003.0707-0.0059
    19.09 20:003.1455+0.0778
    19.09 19:003.0591-0.029
    19.09 18:003.1097-0.0264
    19.09 17:003.0887+0.024
    19.09 16:003.0536+0.0377
    19.09 15:003.0999-0.0158
    19.09 14:003.0801-0.0343
    19.09 13:003.0964-0.0443
    19.09 12:003.1292-0.0659
    19.09 11:003.1336+0.0279
    19.09 10:003.1079-0.0709
    19.09 09:003.1296-0.015
    19.09 08:003.1134+0.0007
    19.09 07:003.0637+0.0471
    19.09 06:003.0951-0.0731
    19.09 05:003.1063-0.044
    19.09 04:003.0764-0.0349
    19.09 03:003.0162+0.0094
    19.09 02:003.0886-0.0064
    19.09 01:003.1262-0.0455
    19.09 00:003.1831+0.0059
    18.09 23:003.1623-0.0367
    18.09 22:003.1713-0.0895
    18.09 21:003.1861+0.0761
    18.09 20:003.1227+0.0427
    18.09 19:003.1072-0.0223
    18.09 18:003.1684-0.0216
    18.09 17:003.1905+0.0034
    18.09 16:003.1508-0.0142
    18.09 15:003.1568-0.0235
    18.09 14:003.1685-0.038
    18.09 13:003.1807-0.0195
    18.09 12:003.1252-0.0462
    18.09 11:003.1728-0.0218
    18.09 10:003.1833+0.0002
    18.09 09:003.1886-0.0253
    18.09 08:003.1661+0.0445
    18.09 07:003.134-0.0119
    18.09 06:003.1054-0.0336
    18.09 05:003.0451-0.0018
    18.09 04:003.0258-0.0151
    18.09 03:003.057+0.015
    18.09 02:002.9683+0.0059
    18.09 01:002.9732+0.0333
    18.09 00:002.9978+0.0386
    17.09 23:002.9651+0.036
    17.09 22:003.0283-0.1252
    17.09 21:003.0829-0.0229
    17.09 20:003.0245+0.0078
    17.09 19:002.9817-0.0809
    17.09 18:003.0716-0.0298
    17.09 17:003.0241-0.0194
    17.09 16:003.0538+0.0189
    17.09 15:003.0149-0.0044
    17.09 14:003.0224-0.0064
    17.09 13:003.1131+0.0322
    17.09 12:003.1194-0.0342
    17.09 11:003.1516-0.0437
    17.09 10:003.1583+0.0071
    17.09 09:003.1405+0.0196
    17.09 08:003.0984
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 2.5738
    макс: 6.6238
    за месяц:
    2.5738
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    23.09.20202.8495-0.0749
    22.09.20202.9244-0.0997
    21.09.20203.0241-0.1038
    20.09.20203.1279+0.0381
    19.09.20203.0898-0.038
    18.09.20203.1278+0.059
    17.09.20203.0688-0.0638
    16.09.20203.1326-0.2283
    15.09.20203.3609-0.1347
    14.09.20203.4956-0.1076
    13.09.20203.6032+0.0248
    12.09.20203.5784-0.0101
    11.09.20203.5885-0.0318
    10.09.20203.6203+0.3928
    09.09.20203.2275+0.1512
    08.09.20203.0763+0.0068
    07.09.20203.0695+0.0917
    06.09.20202.9778-0.3187
    05.09.20203.2965-0.4371
    04.09.20203.7336-0.9918
    03.09.20204.7254-0.777
    02.09.20205.5024-0.4997
    01.09.20206.0021-0.0526
    31.08.20206.0547-0.1131
    30.08.20206.1678-0.3475
    29.08.20206.5153-0.0733
    28.08.20206.5886-0.0054
    27.08.20206.594-0.0298
    26.08.20206.6238+0.5321
    25.08.20206.0917+0.4619
    24.08.20205.6298
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
    мин: 1.446
    макс: 9.2446
    за квартал:
    2.5738
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    23.09.20202.8495-0.0749
    22.09.20202.9244-0.0997
    21.09.20203.0241-0.1038
    20.09.20203.1279+0.0381
    19.09.20203.0898-0.038
    18.09.20203.1278+0.059
    17.09.20203.0688-0.0638
    16.09.20203.1326-0.2283
    15.09.20203.3609-0.1347
    14.09.20203.4956-0.1076
    13.09.20203.6032+0.0248
    12.09.20203.5784-0.0101
    11.09.20203.5885-0.0318
    10.09.20203.6203+0.3928
    09.09.20203.2275+0.1512
    08.09.20203.0763+0.0068
    07.09.20203.0695+0.0917
    06.09.20202.9778-0.3187
    05.09.20203.2965-0.4371
    04.09.20203.7336-0.9918
    03.09.20204.7254-0.777
    02.09.20205.5024-0.4997
    01.09.20206.0021-0.0526
    31.08.20206.0547-0.1131
    30.08.20206.1678-0.3475
    29.08.20206.5153-0.0733
    28.08.20206.5886-0.0054
    27.08.20206.594-0.0298
    26.08.20206.6238+0.5321
    25.08.20206.0917+0.4619
    24.08.20205.6298+0.4854
    23.08.20205.1444+0.0639
    22.08.20205.0805+0.0183
    21.08.20205.0622-0.0723
    20.08.20205.1345-0.0534
    19.08.20205.1879-0.0246
    18.08.20205.2125-0.0571
    17.08.20205.2696-0.0873
    16.08.20205.3569-0.0493
    15.08.20205.4062-0.1633
    14.08.20205.5695-0.194
    13.08.20205.7635-0.4361
    12.08.20206.1996-0.4147
    11.08.20206.6143+0.1631
    10.08.20206.4512-0.3682
    09.08.20206.8194-0.243
    08.08.20207.0624-0.3824
    07.08.20207.4448+0.4438
    06.08.20207.001+0.0814
    05.08.20206.9196+0.6131
    04.08.20206.3065+0.304
    03.08.20206.0025+0.3224
    02.08.20205.6801+0.052
    01.08.20205.6281+0.6448
    31.07.20204.9833-0.3751
    30.07.20205.3584-0.3816
    29.07.20205.74-0.2851
    28.07.20206.0251-0.0117
    27.07.20206.0368-0.4745
    26.07.20206.5113-0.4535
    25.07.20206.9648-0.2349
    24.07.20207.1997-0.0217
    23.07.20207.2214-0.0833
    22.07.20207.3047-0.1761
    21.07.20207.4808-0.773
    20.07.20208.2538-0.2962
    19.07.20208.55-0.4035
    18.07.20208.9535-0.2911
    17.07.20209.2446+2.1214
    16.07.20207.1232+0.3906
    15.07.20206.7326-0.0593
    14.07.20206.7919+2.3981
    13.07.20204.3938+2.6773
    12.07.20201.7165+0.0135
    11.07.20201.703+0.0371
    10.07.20201.6659-0.0405
    09.07.20201.7064-0.0428
    08.07.20201.7492+0.007
    07.07.20201.7422+0.1205
    06.07.20201.6217-0.0083
    05.07.20201.63-0.0013
    04.07.20201.6313-0.0019
    03.07.20201.6332+0.1339
    02.07.20201.4993-0.0201
    01.07.20201.5194+0.053
    30.06.20201.4664+0.0204
    29.06.20201.446-0.0358
    28.06.20201.4818-0.0787
    27.06.20201.5605+0.0052
    26.06.20201.5553-0.0183
    25.06.20201.5736

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот