Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aurora
- Биткоин 70109.9
- Эфириум 3555.13
- Tether 1.0002
- Binance Coin 610.64
- Solana 185.89
- Lido Staked ETH 3550.49
- Рипл 0.61642
- USD Coin 1
- Dogecoin 0.21359
- Cardano 0.64518
- Avalanche 53.8617
- SHIBA INU 3.088E-5
- Tokamak Network 4.8663
- Polkadot 9.5643
- Bitcoin Cash 577.26
- ChainLink 18.9946
- Wrapped Bitcoin 70299.85
- TRON 0.12035
- Wrapped TRON 0.12021
- Matic Network 0.9932
Курс Aurora к австралийскому доллару
Обновлено: 29.03.2024 09:10:01
Стоимость Aurora (AOA) на текущий момент составляет 0.59884 AUD, а общий объем торгов за 24 часа – 1 977 322 AUD.
Рыночная капитализация составляет 262 080 599 AUD. За последние 24 часа курс Aurora относительно австралийского доллара снизился на -0.37%. Изменение за неделю составило -3.74%.
= | ||
Калькулятор AOA - AUD / Обратный расчет: курс австралийского доллара к Aurora
|
50% | 50% |
Графики
Динамика изменения курса aurora относительно австралийского доллара, за 1 AOA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.59618макс: 0.62134за сутки:
0.59884 Таблица изменений курса aurora : показать
Дата Курс +/- 29.03 09:10 0.59884 -0.00276 29.03 09:00 0.6016 +0.00482 29.03 08:50 0.59678 -0.00021 29.03 08:40 0.59699 +0.00081 29.03 08:30 0.59618 -0.00092 29.03 08:20 0.5971 +0.00025 29.03 08:10 0.59685 +8.0E-5 29.03 08:00 0.59677 +0.00018 29.03 07:50 0.59659 -0.00029 29.03 07:40 0.59688 +0.00063 29.03 07:30 0.59625 -0.00092 29.03 07:20 0.59717 -0.00026 29.03 07:10 0.59743 -0.00019 29.03 07:00 0.59762 +0.00044 29.03 06:50 0.59718 -0.00198 29.03 06:40 0.59916 +7.0E-5 29.03 06:30 0.59909 -0.00075 29.03 06:20 0.59984 +0.00037 29.03 06:10 0.59947 -0.00062 29.03 06:00 0.60009 -0.00046 29.03 05:50 0.60055 +0.00073 29.03 05:40 0.59982 +0.00097 29.03 05:30 0.59885 -0.00024 29.03 05:20 0.59909 -0.00042 29.03 05:10 0.59951 -0.00272 29.03 05:00 0.60223 -0.00058 29.03 04:50 0.60281 +0.00208 29.03 04:40 0.60073 -0.00023 29.03 04:30 0.60096 -0.0012 29.03 04:20 0.60216 -6.0E-5 29.03 04:10 0.60222 +0.00075 29.03 04:00 0.60147 -0.00252 29.03 03:50 0.60399 -0.00121 29.03 03:40 0.6052 +0.0019 29.03 03:30 0.6033 -0.00095 29.03 03:20 0.60425 -0.00351 29.03 03:10 0.60776 +0.00014 29.03 03:00 0.60762 -0.00197 29.03 02:50 0.60959 -0.00253 29.03 02:40 0.61212 +0.00032 29.03 02:30 0.6118 -0.0017 29.03 02:20 0.6135 +0.00012 29.03 02:10 0.61338 -0.00103 29.03 02:00 0.61441 +0.00018 29.03 01:50 0.61423 -0.00128 29.03 01:40 0.61551 +0.00122 29.03 01:30 0.61429 -0.00067 29.03 01:20 0.61496 +0.001 29.03 01:10 0.61396 -1.0E-5 29.03 01:00 0.61397 +0.00109 29.03 00:50 0.61288 +2.0E-5 29.03 00:40 0.61286 -0.00487 29.03 00:30 0.61773 +0.00582 29.03 00:20 0.61191 -0.00124 29.03 00:10 0.61315 -0.00131 29.03 00:00 0.61446 -0.00199 28.03 23:50 0.61645 +0.00053 28.03 23:40 0.61592 -0.00032 28.03 23:30 0.61624 -0.00258 28.03 23:20 0.61882 -0.00252 28.03 23:10 0.62134 +0.0044 28.03 23:00 0.61694 -0.00065 28.03 22:50 0.61759 -0.00054 28.03 22:40 0.61813 +0.00057 28.03 22:30 0.61756 -0.00264 28.03 22:20 0.6202 -0.00032 28.03 22:10 0.62052 +0.00029 28.03 22:00 0.62023 +0.0009 28.03 21:50 0.61933 +0.00063 28.03 21:40 0.6187 -0.00143 28.03 21:30 0.62013 -0.00103 28.03 21:20 0.62116 +0.00026 28.03 21:10 0.6209 +0.00213 28.03 21:00 0.61877 +0.00261 28.03 20:50 0.61616 -0.00098 28.03 20:40 0.61714 +0.00338 28.03 20:30 0.61376 -0.00112 28.03 20:20 0.61488 +0.00074 28.03 20:10 0.61414 +1.0E-5 28.03 20:00 0.61413 -0.00035 28.03 19:50 0.61448 -0.00255 28.03 19:40 0.61703 -0.00119 28.03 19:30 0.61822 +0.00015 28.03 19:20 0.61807 -0.00136 28.03 19:10 0.61943 -0.00131 28.03 19:00 0.62074 +0.00018 28.03 18:50 0.62056 +0.007 28.03 18:40 0.61356 +0.00104 28.03 18:30 0.61252 +0.00061 28.03 18:20 0.61191 +0.0002 28.03 18:10 0.61171 -0.00062 28.03 18:00 0.61233 -0.00138 28.03 17:50 0.61371 +0.00354 28.03 17:40 0.61017 +0.00196 28.03 17:30 0.60821 +0.00451 28.03 17:20 0.6037 -3.0E-5 28.03 17:10 0.60373 +0.00138 28.03 17:00 0.60235 -0.00303 28.03 16:50 0.60538 +0.00094 28.03 16:40 0.60444 +0.00038 28.03 16:30 0.60406 +0.00063 28.03 16:20 0.60343 -0.00154 28.03 16:10 0.60497 +0.00247 28.03 16:00 0.6025 +0.00195 28.03 15:50 0.60055 -0.00551 28.03 15:40 0.60606 +0.00131 28.03 15:30 0.60475 -0.00178 28.03 15:20 0.60653 -0.00047 28.03 15:10 0.607 +0.00173 28.03 15:00 0.60527 +0.00141 28.03 14:50 0.60386 +0.0001 28.03 14:40 0.60376 -0.0021 28.03 14:30 0.60586 +0.00014 28.03 14:20 0.60572 -0.00159 28.03 14:10 0.60731 +0.00616 28.03 14:00 0.60115 -0.00274 28.03 13:50 0.60389 -0.00026 28.03 13:40 0.60415 -0.00098 28.03 13:30 0.60513 +0.00081 28.03 13:20 0.60432 -0.00259 28.03 13:10 0.60691 +0.00018 28.03 13:00 0.60673 +0.00034 28.03 12:50 0.60639 -2.0E-5 28.03 12:40 0.60641 -0.00131 28.03 12:30 0.60772 +0.00036 28.03 12:20 0.60736 +0.00012 28.03 12:10 0.60724 +0.00144 28.03 12:00 0.6058 +0.00302 28.03 11:50 0.60278 -0.00062 28.03 11:40 0.6034 -1.0E-5 28.03 11:30 0.60341 +0.00023 28.03 11:20 0.60318 -4.0E-5 28.03 11:10 0.60322 -0.00073 28.03 11:00 0.60395 +0.00085 28.03 10:50 0.6031 -0.00101 28.03 10:40 0.60411 +0.00115 28.03 10:30 0.60296 +0.00032 28.03 10:20 0.60264 +0.00067 28.03 10:10 0.60197 +0.00089 28.03 10:00 0.60108 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.59557макс: 0.66193за неделю:
0.59884 Таблица изменений курса aurora : показать
Дата Курс +/- 29.03 09:10 0.59884 +0.00482 29.03 08:50 0.59678 +0.00018 29.03 07:50 0.59659 +0.00044 29.03 06:50 0.59718 -0.00046 29.03 05:50 0.60055 -0.00058 29.03 04:50 0.60281 -0.00252 29.03 03:50 0.60399 -0.00197 29.03 02:50 0.60959 +0.00018 29.03 01:50 0.61423 +0.00109 29.03 00:50 0.61288 -0.00199 28.03 23:50 0.61645 -0.00065 28.03 22:50 0.61759 +0.0009 28.03 21:50 0.61933 +0.00261 28.03 20:50 0.61616 -0.00035 28.03 19:50 0.61448 +0.00018 28.03 18:50 0.62056 -0.00138 28.03 17:50 0.61371 -0.00303 28.03 16:50 0.60538 +0.00195 28.03 15:50 0.60055 +0.00141 28.03 14:50 0.60386 -0.00274 28.03 13:50 0.60389 +0.00034 28.03 12:50 0.60639 +0.00302 28.03 11:50 0.60278 +0.00085 28.03 10:50 0.6031 +0.00081 28.03 09:50 0.60027 -0.00131 28.03 08:50 0.6021 -0.00055 28.03 07:50 0.60137 +0.00087 28.03 06:50 0.60008 -0.00141 28.03 05:50 0.60674 +0.00139 28.03 04:50 0.60897 +0.00057 28.03 03:50 0.60836 +0.00044 28.03 02:50 0.60516 +0.00357 28.03 01:50 0.60265 -0.00029 28.03 00:50 0.61233 +0.00069 27.03 23:50 0.60697 -0.00096 27.03 22:50 0.61436 -0.00699 27.03 21:50 0.61508 -0.00303 27.03 20:50 0.61547 +0.00057 27.03 19:50 0.6188 +0.00107 27.03 18:50 0.61647 -0.00292 27.03 17:50 0.62914 -0.00969 27.03 16:50 0.64017 +0.0038 27.03 15:50 0.63624 -0.00015 27.03 14:50 0.62823 +0.00079 27.03 13:50 0.62779 +0.00017 27.03 12:50 0.62385 -0.00113 27.03 11:50 0.61768 -0.00105 27.03 10:50 0.61639 +0.00115 27.03 09:50 0.61955 +0.00144 27.03 08:50 0.61871 -0.00375 27.03 07:50 0.62124 -0.00335 27.03 06:50 0.62797 +0.00146 27.03 05:50 0.63295 -0.00098 27.03 04:50 0.63578 +0.01513 27.03 03:50 0.61773 +0.00277 27.03 02:50 0.62023 -0.00025 27.03 01:50 0.62125 -0.00225 27.03 00:50 0.62477 -0.00368 26.03 23:50 0.62343 +0.00209 26.03 22:50 0.62826 +0.00106 26.03 21:50 0.63528 +0.00081 26.03 20:50 0.62331 -0.00052 26.03 19:50 0.61428 -0.00202 26.03 18:50 0.63203 +0.00446 26.03 17:50 0.62932 -0.00284 26.03 16:50 0.63793 +0.00161 26.03 15:50 0.63613 +0.00299 26.03 14:50 0.63579 -0.00139 26.03 13:50 0.64215 +0.00117 26.03 12:50 0.64095 -0.00038 26.03 11:50 0.64452 -0.00075 26.03 10:50 0.64619 +0.00252 26.03 09:50 0.63778 -0.00116 26.03 08:50 0.63824 -0.0013 26.03 07:50 0.64288 +0.0013 26.03 06:50 0.64063 -0.00111 26.03 05:50 0.64683 +0.00024 26.03 04:50 0.63533 -0.00141 26.03 03:50 0.63729 -0.00257 26.03 02:50 0.64486 -8.0E-5 26.03 01:50 0.64975 +0.00116 26.03 00:50 0.64957 -0.00073 25.03 23:50 0.65148 +0.00269 25.03 22:50 0.65066 -0.00295 25.03 21:50 0.65903 -0.00143 25.03 20:50 0.65535 +0.00113 25.03 19:50 0.65823 -0.0003 25.03 18:50 0.66193 -0.00347 25.03 17:50 0.65739 -0.00062 25.03 16:50 0.64828 -0.00403 25.03 15:50 0.65413 -0.00117 25.03 14:50 0.65162 -0.0014 25.03 13:50 0.65196 +0.00259 25.03 12:50 0.64282 +0.00258 25.03 11:50 0.64308 -0.00387 25.03 10:50 0.64716 +0.00057 25.03 09:50 0.65161 -0.00039 25.03 08:50 0.65236 +0.00193 25.03 07:50 0.63159 +0.00239 25.03 06:50 0.62137 +0.00087 25.03 05:50 0.61189 -0.00365 25.03 04:50 0.61436 -0.00236 25.03 03:50 0.61591 -0.00094 25.03 02:50 0.60787 +0.00058 25.03 01:50 0.61242 -0.0002 25.03 00:50 0.61858 +0.00171 24.03 23:50 0.60961 -0.0017 24.03 22:50 0.60766 -0.00074 24.03 21:50 0.60643 -0.00046 24.03 20:50 0.59557 -0.00268 24.03 19:50 0.60219 -0.00097 24.03 18:50 0.60794 -0.00226 24.03 17:50 0.61197 +0.00093 24.03 16:50 0.60934 +0.00468 24.03 15:50 0.6093 +0.00193 24.03 14:50 0.61299 +0.00057 24.03 13:50 0.61371 -0.00203 24.03 12:50 0.61939 +0.00173 24.03 11:50 0.61957 -0.00038 24.03 10:50 0.61011 -0.00099 24.03 09:50 0.61396 -0.00029 24.03 08:50 0.61256 -9.0E-5 24.03 07:50 0.6116 -0.00015 24.03 06:50 0.61226 -0.0003 24.03 05:50 0.61135 +0.00104 24.03 04:50 0.61455 -0.00042 24.03 03:50 0.61421 +0.00104 24.03 02:50 0.61431 -0.00303 24.03 01:50 0.61752 +0.00439 24.03 00:50 0.61449 +0.00053 23.03 23:50 0.61602 +0.00176 23.03 22:50 0.61275 -0.00152 23.03 21:50 0.61728 +0.0021 23.03 20:50 0.61414 -6.0E-5 23.03 19:50 0.61968 +0.00125 23.03 18:50 0.61603 -0.00015 23.03 17:50 0.61814 +0.00034 23.03 16:50 0.61505 -0.00193 23.03 15:50 0.61797 -0.00192 23.03 14:50 0.61865 -0.00237 23.03 13:50 0.61226 -0.00196 23.03 12:50 0.61293 -0.00072 23.03 11:50 0.61404 -0.00097 23.03 10:50 0.61762 -6.0E-5 23.03 09:50 0.61633 +0.01189 23.03 08:50 0.60808 +0.00058 23.03 07:50 0.61183 +0.00168 23.03 06:50 0.60375 -0.00196 23.03 05:50 0.60696 +0.0012 23.03 04:50 0.60973 -0.0008 23.03 03:50 0.59999 -0.00082 23.03 02:50 0.60395 +0.00092 23.03 01:50 0.60471 -0.00112 23.03 00:50 0.60441 -0.0018 22.03 23:50 0.60709 +0.00302 22.03 22:50 0.60669 -0.00131 22.03 21:50 0.61318 -0.00421 22.03 20:50 0.61227 +0.00376 22.03 19:50 0.60388 +0.0002 22.03 18:50 0.60972 -0.00258 22.03 17:50 0.60456 -0.00506 22.03 16:50 0.617 -0.00692 22.03 15:50 0.62236 -0.00526 22.03 14:50 0.61955 +0.00035 22.03 13:50 0.61773 -0.0007 22.03 12:50 0.61916 +0.00029 22.03 11:50 0.62556 +0.00085 22.03 10:50 0.62209 -
* на графике представлен средесуточный курс aurora в течение последних 30 дней.
мин: 0.22185макс: 0.71249за месяц:
0.59884 Дата Курс +/- 28.03.2024 0.56469 -0.01104 27.03.2024 0.57573 -0.0129 26.03.2024 0.58863 -0.00956 25.03.2024 0.59819 +0.03089 24.03.2024 0.5673 -0.00259 23.03.2024 0.56989 +0.0003 22.03.2024 0.56959 -0.02514 21.03.2024 0.59473 +0.02296 20.03.2024 0.57177 +0.01049 19.03.2024 0.56128 -0.09365 18.03.2024 0.65493 +0.03082 17.03.2024 0.62411 +0.01296 16.03.2024 0.61115 -0.03384 15.03.2024 0.64499 -0.0675 14.03.2024 0.71249 +0.01091 13.03.2024 0.70158 +0.21123 12.03.2024 0.49035 +0.22157 11.03.2024 0.26878 +0.04066 10.03.2024 0.22812 +0.00474 09.03.2024 0.22338 +0.00153 08.03.2024 0.22185 -0.20134 07.03.2024 0.42319 +0.04301 06.03.2024 0.38018 +0.01873 05.03.2024 0.36145 -0.07794 04.03.2024 0.43939 -0.01553 03.03.2024 0.45492 +0.0357 02.03.2024 0.41922 +0.00608 01.03.2024 0.41314 -0.00443 29.02.2024 0.41757 -0.01413 28.02.2024 0.4317 +0.0296 27.02.2024 0.4021 -
* на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
мин: 0.22185макс: 0.71249за квартал:
0.59884 Дата Курс +/- 28.03.2024 0.56469 -0.01104 27.03.2024 0.57573 -0.0129 26.03.2024 0.58863 -0.00956 25.03.2024 0.59819 +0.03089 24.03.2024 0.5673 -0.00259 23.03.2024 0.56989 +0.0003 22.03.2024 0.56959 -0.02514 21.03.2024 0.59473 +0.02296 20.03.2024 0.57177 +0.01049 19.03.2024 0.56128 -0.09365 18.03.2024 0.65493 +0.03082 17.03.2024 0.62411 +0.01296 16.03.2024 0.61115 -0.03384 15.03.2024 0.64499 -0.0675 14.03.2024 0.71249 +0.01091 13.03.2024 0.70158 +0.21123 12.03.2024 0.49035 +0.22157 11.03.2024 0.26878 +0.04066 10.03.2024 0.22812 +0.00474 09.03.2024 0.22338 +0.00153 08.03.2024 0.22185 -0.20134 07.03.2024 0.42319 +0.04301 06.03.2024 0.38018 +0.01873 05.03.2024 0.36145 -0.07794 04.03.2024 0.43939 -0.01553 03.03.2024 0.45492 +0.0357 02.03.2024 0.41922 +0.00608 01.03.2024 0.41314 -0.00443 29.02.2024 0.41757 -0.01413 28.02.2024 0.4317 +0.0296 27.02.2024 0.4021 +0.00916 26.02.2024 0.39294 +0.00778 25.02.2024 0.38516 -0.00134 24.02.2024 0.3865 +0.0089 23.02.2024 0.3776 +0.00382 22.02.2024 0.37378 +0.00916 21.02.2024 0.36462 -0.0082 20.02.2024 0.37282 -0.01554 19.02.2024 0.38836 +0.00556 18.02.2024 0.3828 -0.00565 17.02.2024 0.38845 -0.04137 16.02.2024 0.42982 +0.05716 15.02.2024 0.37266 +0.02058 14.02.2024 0.35208 -0.00024 13.02.2024 0.35232 +0.00232 12.02.2024 0.35 -0.00115 11.02.2024 0.35115 -0.00346 10.02.2024 0.35461 +0.00351 09.02.2024 0.3511 +0.01008 08.02.2024 0.34102 +0.00626 07.02.2024 0.33476 +0.00145 06.02.2024 0.33331 +0.0062 05.02.2024 0.32711 +0.00695 04.02.2024 0.32016 -0.00709 03.02.2024 0.32725 +7.0E-5 02.02.2024 0.32718 +0.00505 01.02.2024 0.32213 -0.00937 31.01.2024 0.3315 -0.0107 30.01.2024 0.3422 -0.01074 29.01.2024 0.35294 -0.00682 28.01.2024 0.35976 +0.00891 27.01.2024 0.35085 +0.00699 26.01.2024 0.34386 +0.01178 25.01.2024 0.33208 -0.00936 24.01.2024 0.34144 +0.01429 23.01.2024 0.32715 -0.02519 22.01.2024 0.35234 -0.01494 21.01.2024 0.36728 +0.00367 20.01.2024 0.36361 -0.01012 19.01.2024 0.37373 -0.01532 18.01.2024 0.38905 -0.02048 17.01.2024 0.40953 +0.00115 16.01.2024 0.40838 +0.01645 15.01.2024 0.39193 +0.00316 14.01.2024 0.38877 -0.00493 13.01.2024 0.3937 -0.03344 11.01.2024 0.42714 +0.0923 10.01.2024 0.33484 -0.00337 09.01.2024 0.33821 +0.01219 08.01.2024 0.32602 -0.00221 07.01.2024 0.32823 -0.01752 06.01.2024 0.34575 -0.00752 05.01.2024 0.35327 -0.00168 04.01.2024 0.35495 +0.00548 03.01.2024 0.34947 -0.01932 02.01.2024 0.36879 +0.01176 01.01.2024 0.35703 -0.02994 31.12.2023 0.38697 -0.01074 30.12.2023 0.39771 -0.00288 29.12.2023 0.40059