Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aurora

Курс Aurora к австралийскому доллару

Обновлено: 29.03.2024 09:10:01Aurora
Стоимость Aurora (AOA) на текущий момент составляет 0.59884 AUD, а общий объем торгов за 24 часа – 1 977 322 AUD. Рыночная капитализация составляет 262 080 599 AUD. За последние 24 часа курс Aurora относительно австралийского доллара снизился на -0.37%. Изменение за неделю составило -3.74%.

=
Калькулятор AOA - AUD / Обратный расчет: курс австралийского доллара к Aurora
Покупать AOA?Продавать AOA?
50%50%

Графики

Динамика изменения курса aurora относительно австралийского доллара, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59618
    макс: 0.62134
    за сутки:
      0.59884

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    29.03 09:100.59884-0.00276
    29.03 09:000.6016+0.00482
    29.03 08:500.59678-0.00021
    29.03 08:400.59699+0.00081
    29.03 08:300.59618-0.00092
    29.03 08:200.5971+0.00025
    29.03 08:100.59685+8.0E-5
    29.03 08:000.59677+0.00018
    29.03 07:500.59659-0.00029
    29.03 07:400.59688+0.00063
    29.03 07:300.59625-0.00092
    29.03 07:200.59717-0.00026
    29.03 07:100.59743-0.00019
    29.03 07:000.59762+0.00044
    29.03 06:500.59718-0.00198
    29.03 06:400.59916+7.0E-5
    29.03 06:300.59909-0.00075
    29.03 06:200.59984+0.00037
    29.03 06:100.59947-0.00062
    29.03 06:000.60009-0.00046
    29.03 05:500.60055+0.00073
    29.03 05:400.59982+0.00097
    29.03 05:300.59885-0.00024
    29.03 05:200.59909-0.00042
    29.03 05:100.59951-0.00272
    29.03 05:000.60223-0.00058
    29.03 04:500.60281+0.00208
    29.03 04:400.60073-0.00023
    29.03 04:300.60096-0.0012
    29.03 04:200.60216-6.0E-5
    29.03 04:100.60222+0.00075
    29.03 04:000.60147-0.00252
    29.03 03:500.60399-0.00121
    29.03 03:400.6052+0.0019
    29.03 03:300.6033-0.00095
    29.03 03:200.60425-0.00351
    29.03 03:100.60776+0.00014
    29.03 03:000.60762-0.00197
    29.03 02:500.60959-0.00253
    29.03 02:400.61212+0.00032
    29.03 02:300.6118-0.0017
    29.03 02:200.6135+0.00012
    29.03 02:100.61338-0.00103
    29.03 02:000.61441+0.00018
    29.03 01:500.61423-0.00128
    29.03 01:400.61551+0.00122
    29.03 01:300.61429-0.00067
    29.03 01:200.61496+0.001
    29.03 01:100.61396-1.0E-5
    29.03 01:000.61397+0.00109
    29.03 00:500.61288+2.0E-5
    29.03 00:400.61286-0.00487
    29.03 00:300.61773+0.00582
    29.03 00:200.61191-0.00124
    29.03 00:100.61315-0.00131
    29.03 00:000.61446-0.00199
    28.03 23:500.61645+0.00053
    28.03 23:400.61592-0.00032
    28.03 23:300.61624-0.00258
    28.03 23:200.61882-0.00252
    28.03 23:100.62134+0.0044
    28.03 23:000.61694-0.00065
    28.03 22:500.61759-0.00054
    28.03 22:400.61813+0.00057
    28.03 22:300.61756-0.00264
    28.03 22:200.6202-0.00032
    28.03 22:100.62052+0.00029
    28.03 22:000.62023+0.0009
    28.03 21:500.61933+0.00063
    28.03 21:400.6187-0.00143
    28.03 21:300.62013-0.00103
    28.03 21:200.62116+0.00026
    28.03 21:100.6209+0.00213
    28.03 21:000.61877+0.00261
    28.03 20:500.61616-0.00098
    28.03 20:400.61714+0.00338
    28.03 20:300.61376-0.00112
    28.03 20:200.61488+0.00074
    28.03 20:100.61414+1.0E-5
    28.03 20:000.61413-0.00035
    28.03 19:500.61448-0.00255
    28.03 19:400.61703-0.00119
    28.03 19:300.61822+0.00015
    28.03 19:200.61807-0.00136
    28.03 19:100.61943-0.00131
    28.03 19:000.62074+0.00018
    28.03 18:500.62056+0.007
    28.03 18:400.61356+0.00104
    28.03 18:300.61252+0.00061
    28.03 18:200.61191+0.0002
    28.03 18:100.61171-0.00062
    28.03 18:000.61233-0.00138
    28.03 17:500.61371+0.00354
    28.03 17:400.61017+0.00196
    28.03 17:300.60821+0.00451
    28.03 17:200.6037-3.0E-5
    28.03 17:100.60373+0.00138
    28.03 17:000.60235-0.00303
    28.03 16:500.60538+0.00094
    28.03 16:400.60444+0.00038
    28.03 16:300.60406+0.00063
    28.03 16:200.60343-0.00154
    28.03 16:100.60497+0.00247
    28.03 16:000.6025+0.00195
    28.03 15:500.60055-0.00551
    28.03 15:400.60606+0.00131
    28.03 15:300.60475-0.00178
    28.03 15:200.60653-0.00047
    28.03 15:100.607+0.00173
    28.03 15:000.60527+0.00141
    28.03 14:500.60386+0.0001
    28.03 14:400.60376-0.0021
    28.03 14:300.60586+0.00014
    28.03 14:200.60572-0.00159
    28.03 14:100.60731+0.00616
    28.03 14:000.60115-0.00274
    28.03 13:500.60389-0.00026
    28.03 13:400.60415-0.00098
    28.03 13:300.60513+0.00081
    28.03 13:200.60432-0.00259
    28.03 13:100.60691+0.00018
    28.03 13:000.60673+0.00034
    28.03 12:500.60639-2.0E-5
    28.03 12:400.60641-0.00131
    28.03 12:300.60772+0.00036
    28.03 12:200.60736+0.00012
    28.03 12:100.60724+0.00144
    28.03 12:000.6058+0.00302
    28.03 11:500.60278-0.00062
    28.03 11:400.6034-1.0E-5
    28.03 11:300.60341+0.00023
    28.03 11:200.60318-4.0E-5
    28.03 11:100.60322-0.00073
    28.03 11:000.60395+0.00085
    28.03 10:500.6031-0.00101
    28.03 10:400.60411+0.00115
    28.03 10:300.60296+0.00032
    28.03 10:200.60264+0.00067
    28.03 10:100.60197+0.00089
    28.03 10:000.60108
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59557
    макс: 0.66193
    за неделю:
      0.59884

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    29.03 09:100.59884+0.00482
    29.03 08:500.59678+0.00018
    29.03 07:500.59659+0.00044
    29.03 06:500.59718-0.00046
    29.03 05:500.60055-0.00058
    29.03 04:500.60281-0.00252
    29.03 03:500.60399-0.00197
    29.03 02:500.60959+0.00018
    29.03 01:500.61423+0.00109
    29.03 00:500.61288-0.00199
    28.03 23:500.61645-0.00065
    28.03 22:500.61759+0.0009
    28.03 21:500.61933+0.00261
    28.03 20:500.61616-0.00035
    28.03 19:500.61448+0.00018
    28.03 18:500.62056-0.00138
    28.03 17:500.61371-0.00303
    28.03 16:500.60538+0.00195
    28.03 15:500.60055+0.00141
    28.03 14:500.60386-0.00274
    28.03 13:500.60389+0.00034
    28.03 12:500.60639+0.00302
    28.03 11:500.60278+0.00085
    28.03 10:500.6031+0.00081
    28.03 09:500.60027-0.00131
    28.03 08:500.6021-0.00055
    28.03 07:500.60137+0.00087
    28.03 06:500.60008-0.00141
    28.03 05:500.60674+0.00139
    28.03 04:500.60897+0.00057
    28.03 03:500.60836+0.00044
    28.03 02:500.60516+0.00357
    28.03 01:500.60265-0.00029
    28.03 00:500.61233+0.00069
    27.03 23:500.60697-0.00096
    27.03 22:500.61436-0.00699
    27.03 21:500.61508-0.00303
    27.03 20:500.61547+0.00057
    27.03 19:500.6188+0.00107
    27.03 18:500.61647-0.00292
    27.03 17:500.62914-0.00969
    27.03 16:500.64017+0.0038
    27.03 15:500.63624-0.00015
    27.03 14:500.62823+0.00079
    27.03 13:500.62779+0.00017
    27.03 12:500.62385-0.00113
    27.03 11:500.61768-0.00105
    27.03 10:500.61639+0.00115
    27.03 09:500.61955+0.00144
    27.03 08:500.61871-0.00375
    27.03 07:500.62124-0.00335
    27.03 06:500.62797+0.00146
    27.03 05:500.63295-0.00098
    27.03 04:500.63578+0.01513
    27.03 03:500.61773+0.00277
    27.03 02:500.62023-0.00025
    27.03 01:500.62125-0.00225
    27.03 00:500.62477-0.00368
    26.03 23:500.62343+0.00209
    26.03 22:500.62826+0.00106
    26.03 21:500.63528+0.00081
    26.03 20:500.62331-0.00052
    26.03 19:500.61428-0.00202
    26.03 18:500.63203+0.00446
    26.03 17:500.62932-0.00284
    26.03 16:500.63793+0.00161
    26.03 15:500.63613+0.00299
    26.03 14:500.63579-0.00139
    26.03 13:500.64215+0.00117
    26.03 12:500.64095-0.00038
    26.03 11:500.64452-0.00075
    26.03 10:500.64619+0.00252
    26.03 09:500.63778-0.00116
    26.03 08:500.63824-0.0013
    26.03 07:500.64288+0.0013
    26.03 06:500.64063-0.00111
    26.03 05:500.64683+0.00024
    26.03 04:500.63533-0.00141
    26.03 03:500.63729-0.00257
    26.03 02:500.64486-8.0E-5
    26.03 01:500.64975+0.00116
    26.03 00:500.64957-0.00073
    25.03 23:500.65148+0.00269
    25.03 22:500.65066-0.00295
    25.03 21:500.65903-0.00143
    25.03 20:500.65535+0.00113
    25.03 19:500.65823-0.0003
    25.03 18:500.66193-0.00347
    25.03 17:500.65739-0.00062
    25.03 16:500.64828-0.00403
    25.03 15:500.65413-0.00117
    25.03 14:500.65162-0.0014
    25.03 13:500.65196+0.00259
    25.03 12:500.64282+0.00258
    25.03 11:500.64308-0.00387
    25.03 10:500.64716+0.00057
    25.03 09:500.65161-0.00039
    25.03 08:500.65236+0.00193
    25.03 07:500.63159+0.00239
    25.03 06:500.62137+0.00087
    25.03 05:500.61189-0.00365
    25.03 04:500.61436-0.00236
    25.03 03:500.61591-0.00094
    25.03 02:500.60787+0.00058
    25.03 01:500.61242-0.0002
    25.03 00:500.61858+0.00171
    24.03 23:500.60961-0.0017
    24.03 22:500.60766-0.00074
    24.03 21:500.60643-0.00046
    24.03 20:500.59557-0.00268
    24.03 19:500.60219-0.00097
    24.03 18:500.60794-0.00226
    24.03 17:500.61197+0.00093
    24.03 16:500.60934+0.00468
    24.03 15:500.6093+0.00193
    24.03 14:500.61299+0.00057
    24.03 13:500.61371-0.00203
    24.03 12:500.61939+0.00173
    24.03 11:500.61957-0.00038
    24.03 10:500.61011-0.00099
    24.03 09:500.61396-0.00029
    24.03 08:500.61256-9.0E-5
    24.03 07:500.6116-0.00015
    24.03 06:500.61226-0.0003
    24.03 05:500.61135+0.00104
    24.03 04:500.61455-0.00042
    24.03 03:500.61421+0.00104
    24.03 02:500.61431-0.00303
    24.03 01:500.61752+0.00439
    24.03 00:500.61449+0.00053
    23.03 23:500.61602+0.00176
    23.03 22:500.61275-0.00152
    23.03 21:500.61728+0.0021
    23.03 20:500.61414-6.0E-5
    23.03 19:500.61968+0.00125
    23.03 18:500.61603-0.00015
    23.03 17:500.61814+0.00034
    23.03 16:500.61505-0.00193
    23.03 15:500.61797-0.00192
    23.03 14:500.61865-0.00237
    23.03 13:500.61226-0.00196
    23.03 12:500.61293-0.00072
    23.03 11:500.61404-0.00097
    23.03 10:500.61762-6.0E-5
    23.03 09:500.61633+0.01189
    23.03 08:500.60808+0.00058
    23.03 07:500.61183+0.00168
    23.03 06:500.60375-0.00196
    23.03 05:500.60696+0.0012
    23.03 04:500.60973-0.0008
    23.03 03:500.59999-0.00082
    23.03 02:500.60395+0.00092
    23.03 01:500.60471-0.00112
    23.03 00:500.60441-0.0018
    22.03 23:500.60709+0.00302
    22.03 22:500.60669-0.00131
    22.03 21:500.61318-0.00421
    22.03 20:500.61227+0.00376
    22.03 19:500.60388+0.0002
    22.03 18:500.60972-0.00258
    22.03 17:500.60456-0.00506
    22.03 16:500.617-0.00692
    22.03 15:500.62236-0.00526
    22.03 14:500.61955+0.00035
    22.03 13:500.61773-0.0007
    22.03 12:500.61916+0.00029
    22.03 11:500.62556+0.00085
    22.03 10:500.62209
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 0.22185
    макс: 0.71249
    за месяц:
    0.59884  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    28.03.20240.56469-0.01104
    27.03.20240.57573-0.0129
    26.03.20240.58863-0.00956
    25.03.20240.59819+0.03089
    24.03.20240.5673-0.00259
    23.03.20240.56989+0.0003
    22.03.20240.56959-0.02514
    21.03.20240.59473+0.02296
    20.03.20240.57177+0.01049
    19.03.20240.56128-0.09365
    18.03.20240.65493+0.03082
    17.03.20240.62411+0.01296
    16.03.20240.61115-0.03384
    15.03.20240.64499-0.0675
    14.03.20240.71249+0.01091
    13.03.20240.70158+0.21123
    12.03.20240.49035+0.22157
    11.03.20240.26878+0.04066
    10.03.20240.22812+0.00474
    09.03.20240.22338+0.00153
    08.03.20240.22185-0.20134
    07.03.20240.42319+0.04301
    06.03.20240.38018+0.01873
    05.03.20240.36145-0.07794
    04.03.20240.43939-0.01553
    03.03.20240.45492+0.0357
    02.03.20240.41922+0.00608
    01.03.20240.41314-0.00443
    29.02.20240.41757-0.01413
    28.02.20240.4317+0.0296
    27.02.20240.4021
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
    мин: 0.22185
    макс: 0.71249
    за квартал:
    0.59884  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    28.03.20240.56469-0.01104
    27.03.20240.57573-0.0129
    26.03.20240.58863-0.00956
    25.03.20240.59819+0.03089
    24.03.20240.5673-0.00259
    23.03.20240.56989+0.0003
    22.03.20240.56959-0.02514
    21.03.20240.59473+0.02296
    20.03.20240.57177+0.01049
    19.03.20240.56128-0.09365
    18.03.20240.65493+0.03082
    17.03.20240.62411+0.01296
    16.03.20240.61115-0.03384
    15.03.20240.64499-0.0675
    14.03.20240.71249+0.01091
    13.03.20240.70158+0.21123
    12.03.20240.49035+0.22157
    11.03.20240.26878+0.04066
    10.03.20240.22812+0.00474
    09.03.20240.22338+0.00153
    08.03.20240.22185-0.20134
    07.03.20240.42319+0.04301
    06.03.20240.38018+0.01873
    05.03.20240.36145-0.07794
    04.03.20240.43939-0.01553
    03.03.20240.45492+0.0357
    02.03.20240.41922+0.00608
    01.03.20240.41314-0.00443
    29.02.20240.41757-0.01413
    28.02.20240.4317+0.0296
    27.02.20240.4021+0.00916
    26.02.20240.39294+0.00778
    25.02.20240.38516-0.00134
    24.02.20240.3865+0.0089
    23.02.20240.3776+0.00382
    22.02.20240.37378+0.00916
    21.02.20240.36462-0.0082
    20.02.20240.37282-0.01554
    19.02.20240.38836+0.00556
    18.02.20240.3828-0.00565
    17.02.20240.38845-0.04137
    16.02.20240.42982+0.05716
    15.02.20240.37266+0.02058
    14.02.20240.35208-0.00024
    13.02.20240.35232+0.00232
    12.02.20240.35-0.00115
    11.02.20240.35115-0.00346
    10.02.20240.35461+0.00351
    09.02.20240.3511+0.01008
    08.02.20240.34102+0.00626
    07.02.20240.33476+0.00145
    06.02.20240.33331+0.0062
    05.02.20240.32711+0.00695
    04.02.20240.32016-0.00709
    03.02.20240.32725+7.0E-5
    02.02.20240.32718+0.00505
    01.02.20240.32213-0.00937
    31.01.20240.3315-0.0107
    30.01.20240.3422-0.01074
    29.01.20240.35294-0.00682
    28.01.20240.35976+0.00891
    27.01.20240.35085+0.00699
    26.01.20240.34386+0.01178
    25.01.20240.33208-0.00936
    24.01.20240.34144+0.01429
    23.01.20240.32715-0.02519
    22.01.20240.35234-0.01494
    21.01.20240.36728+0.00367
    20.01.20240.36361-0.01012
    19.01.20240.37373-0.01532
    18.01.20240.38905-0.02048
    17.01.20240.40953+0.00115
    16.01.20240.40838+0.01645
    15.01.20240.39193+0.00316
    14.01.20240.38877-0.00493
    13.01.20240.3937-0.03344
    11.01.20240.42714+0.0923
    10.01.20240.33484-0.00337
    09.01.20240.33821+0.01219
    08.01.20240.32602-0.00221
    07.01.20240.32823-0.01752
    06.01.20240.34575-0.00752
    05.01.20240.35327-0.00168
    04.01.20240.35495+0.00548
    03.01.20240.34947-0.01932
    02.01.20240.36879+0.01176
    01.01.20240.35703-0.02994
    31.12.20230.38697-0.01074
    30.12.20230.39771-0.00288
    29.12.20230.40059

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот