Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aurora

Курс Aurora к белорусскому рублю

Обновлено: 28.03.2024 18:30:01Aurora
Стоимость Aurora (AOA) на текущий момент составляет 1.4094 BYN, а общий объем торгов за 24 часа – 5 186 058 BYN. Рыночная капитализация составляет 616 558 654 BYN. За последние 24 часа курс Aurora относительно белорусского рубля снизился на -1%. Изменение за неделю составило -6.05%.

=
Калькулятор AOA - BYN / Обратный расчет: курс белорусского рубля к Aurora
Покупать AOA?Продавать AOA?
50%50%

Графики

Динамика изменения курса aurora относительно белорусского рубля, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3741
    макс: 1.4287
    за сутки:
    1.4094  

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    28.03 18:301.4094+0.0014
    28.03 18:201.408+0.0005
    28.03 18:101.4075-0.0015
    28.03 18:001.409+0.0004
    28.03 17:501.4086+0.0081
    28.03 17:401.4005+0.0045
    28.03 17:301.396+0.0104
    28.03 17:201.3856-0.0001
    28.03 17:101.3857+0.0032
    28.03 17:001.3825-0.0025
    28.03 16:501.385+0.0021
    28.03 16:401.3829+0.0009
    28.03 16:301.382+0.0014
    28.03 16:201.3806-0.0035
    28.03 16:101.3841+0.0056
    28.03 16:001.3785+0.0044
    28.03 15:501.3741-0.0126
    28.03 15:401.3867+0.0029
    28.03 15:301.3838-0.004
    28.03 15:201.3878-0.0011
    28.03 15:101.3889+0.004
    28.03 15:001.3849+0.0032
    28.03 14:501.3817+0.0002
    28.03 14:401.3815-0.0048
    28.03 14:301.3863+0.0003
    28.03 14:201.386-0.0036
    28.03 14:101.3896+0.0141
    28.03 14:001.3755-0.0033
    28.03 13:501.3788-0.0006
    28.03 13:401.3794-0.0022
    28.03 13:301.3816+0.0018
    28.03 13:201.3798-0.0059
    28.03 13:101.3857+0.0004
    28.03 13:001.3853-0.0025
    28.03 12:501.3878-
    28.03 12:401.3878-0.0031
    28.03 12:301.3909+0.0009
    28.03 12:201.39+0.0002
    28.03 12:101.3898+0.0033
    28.03 12:001.3865+0.0021
    28.03 11:501.3844-0.0014
    28.03 11:401.3858-0.0001
    28.03 11:301.3859+0.0006
    28.03 11:201.3853-0.0001
    28.03 11:101.3854-0.0017
    28.03 11:001.3871-0.0022
    28.03 10:501.3893-0.0023
    28.03 10:401.3916+0.0026
    28.03 10:301.389+0.0007
    28.03 10:201.3883+0.0016
    28.03 10:101.3867+0.002
    28.03 10:001.3847-0.0005
    28.03 09:501.3852+0.0017
    28.03 09:401.3835-0.0001
    28.03 09:301.3836+0.0017
    28.03 09:201.3819-0.0016
    28.03 09:101.3835-0.0029
    28.03 09:001.3864-0.0037
    28.03 08:501.3901+0.0026
    28.03 08:401.3875-0.0017
    28.03 08:301.3892+0.0007
    28.03 08:201.3885+0.0026
    28.03 08:101.3859-0.0012
    28.03 08:001.3871-0.0013
    28.03 07:501.3884+0.0024
    28.03 07:401.386-0.0025
    28.03 07:301.3885+0.0034
    28.03 07:201.3851-0.0023
    28.03 07:101.3874-
    28.03 07:001.3874+0.0009
    28.03 06:501.3865-0.001
    28.03 06:401.3875-0.0003
    28.03 06:301.3878+0.0002
    28.03 06:201.3876-0.0067
    28.03 06:101.3943-0.0043
    28.03 06:001.3986+0.0003
    28.03 05:501.3983-0.002
    28.03 05:401.4003-0.005
    28.03 05:301.4053+0.0016
    28.03 05:201.4037-0.0028
    28.03 05:101.4065-0.0001
    28.03 05:001.4066+0.0029
    28.03 04:501.4037+0.0029
    28.03 04:401.4008-0.0011
    28.03 04:301.4019-0.0013
    28.03 04:201.4032-0.0009
    28.03 04:101.4041+0.0005
    28.03 04:001.4036+0.0022
    28.03 03:501.4014+0.001
    28.03 03:401.4004-0.0001
    28.03 03:301.4005+0.0027
    28.03 03:201.3978+0.0043
    28.03 03:101.3935-0.0015
    28.03 03:001.395+0.0008
    28.03 02:501.3942+0.0004
    28.03 02:401.3938-0.0031
    28.03 02:301.3969+0.002
    28.03 02:201.3949-0.0004
    28.03 02:101.3953-0.0013
    28.03 02:001.3966+0.005
    28.03 01:501.3916-0.0106
    28.03 01:401.4022+0.0023
    28.03 01:301.3999-0.0029
    28.03 01:201.4028-0.0068
    28.03 01:101.4096-0.0037
    28.03 01:001.4133-0.0015
    28.03 00:501.4148+0.0138
    28.03 00:401.401-0.0003
    28.03 00:301.4013+0.0013
    28.03 00:201.4+0.0051
    28.03 00:101.3949-0.0092
    28.03 00:001.4041+0.0032
    27.03 23:501.4009-0.0017
    27.03 23:401.4026-0.0034
    27.03 23:301.406-0.0074
    27.03 23:201.4134-0.0017
    27.03 23:101.4151-0.0007
    27.03 23:001.4158-0.0014
    27.03 22:501.4172-0.0014
    27.03 22:401.4186-0.0006
    27.03 22:301.4192+0.0019
    27.03 22:201.4173+0.0113
    27.03 22:101.406+0.0033
    27.03 22:001.4027-0.0153
    27.03 21:501.418+0.014
    27.03 21:401.404-0.0033
    27.03 21:301.4073+0.0088
    27.03 21:201.3985-0.0048
    27.03 21:101.4033-0.0086
    27.03 21:001.4119-0.0078
    27.03 20:501.4197-0.0008
    27.03 20:401.4205+0.0043
    27.03 20:301.4162-0.0019
    27.03 20:201.4181-0.0078
    27.03 20:101.4259-0.0028
    27.03 20:001.4287+0.0022
    27.03 19:501.4265+0.006
    27.03 19:401.4205+0.0057
    27.03 19:301.4148-0.0049
    27.03 19:201.4197-0.0062
    27.03 19:101.4259+0.0023
    27.03 19:001.4236
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3741
    макс: 1.5347
    за неделю:
      1.4094

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    28.03 18:301.4094+0.0004
    28.03 17:501.4086-0.0025
    28.03 16:501.385+0.0044
    28.03 15:501.3741+0.0032
    28.03 14:501.3817-0.0033
    28.03 13:501.3788-0.0025
    28.03 12:501.3878+0.0021
    28.03 11:501.3844-0.0022
    28.03 10:501.3893-0.0005
    28.03 09:501.3852-0.0037
    28.03 08:501.3901-0.0013
    28.03 07:501.3884+0.0009
    28.03 06:501.3865+0.0003
    28.03 05:501.3983+0.0029
    28.03 04:501.4037+0.0022
    28.03 03:501.4014+0.0008
    28.03 02:501.3942+0.005
    28.03 01:501.3916-0.0015
    28.03 00:501.4148+0.0032
    27.03 23:501.4009-0.0014
    27.03 22:501.4172-0.0153
    27.03 21:501.418-0.0078
    27.03 20:501.4197+0.0022
    27.03 19:501.4265+0.0019
    27.03 18:501.4217-0.0051
    27.03 17:501.4492-0.0215
    27.03 16:501.4737+0.0036
    27.03 15:501.4698+0.0007
    27.03 14:501.4503+0.0027
    27.03 13:501.4484+0.0028
    27.03 12:501.4369-0.0056
    27.03 11:501.4257-0.0024
    27.03 10:501.4227+0.0027
    27.03 09:501.4299+0.0033
    27.03 08:501.428-0.0065
    27.03 07:501.4317-0.007
    27.03 06:501.4465+0.0036
    27.03 05:501.4577-0.0047
    27.03 04:501.4666+0.0318
    27.03 03:501.4281+0.0069
    27.03 02:501.4334-0.0006
    27.03 01:501.4358-0.0043
    27.03 00:501.443-0.0092
    26.03 23:501.4406+0.0048
    26.03 22:501.4518+0.0014
    26.03 21:501.4691+0.0026
    26.03 20:501.4407-0.0032
    26.03 19:501.4218-0.0042
    26.03 18:501.4624+0.0059
    26.03 17:501.4606-0.0055
    26.03 16:501.4795+0.0002
    26.03 15:501.4788+0.0059
    26.03 14:501.479-0.0008
    26.03 13:501.4913+0.0053
    26.03 12:501.4859-0.0005
    26.03 11:501.4938-0.0026
    26.03 10:501.4985+0.0082
    26.03 09:501.4767-0.0018
    26.03 08:501.4769-0.0027
    26.03 07:501.4873-0.0005
    26.03 06:501.4856-0.0035
    26.03 05:501.5009+0.0039
    26.03 04:501.4709-0.0022
    26.03 03:501.4744-0.0065
    26.03 02:501.4924-
    26.03 01:501.5035+0.0026
    26.03 00:501.5031-0.0016
    25.03 23:501.5074+0.0061
    25.03 22:501.5056-0.0068
    25.03 21:501.5249-0.0025
    25.03 20:501.5155+0.0024
    25.03 19:501.5224-0.0044
    25.03 18:501.5347-0.0087
    25.03 17:501.5248+0.0021
    25.03 16:501.5002-0.0083
    25.03 15:501.5127-0.0007
    25.03 14:501.5048-0.0026
    25.03 13:501.5049+0.0077
    25.03 12:501.4821+0.0051
    25.03 11:501.4835-0.0089
    25.03 10:501.4929+0.001
    25.03 09:501.5035-0.0012
    25.03 08:501.5055+0.003
    25.03 07:501.459+0.0042
    25.03 06:501.4367+0.0033
    25.03 05:501.4135-0.0027
    25.03 04:501.4134-0.0142
    25.03 03:501.4257-0.0021
    25.03 02:501.407+0.0013
    25.03 01:501.4176-0.0004
    25.03 00:501.4318+0.0039
    24.03 23:501.4111-0.004
    24.03 22:501.4066-0.0017
    24.03 21:501.4037-0.0011
    24.03 20:501.3786-0.0062
    24.03 19:501.3939-0.0022
    24.03 18:501.4072-0.0052
    24.03 17:501.4165+0.0022
    24.03 16:501.4104+0.0109
    24.03 15:501.4103+0.0045
    24.03 14:501.4189+0.0013
    24.03 13:501.4206-0.0047
    24.03 12:501.4337+0.004
    24.03 11:501.4341-0.0009
    24.03 10:501.4122-0.0022
    24.03 09:501.4211-0.0007
    24.03 08:501.4179-0.0002
    24.03 07:501.4157-0.0003
    24.03 06:501.4172-0.0007
    24.03 05:501.4151+0.0024
    24.03 04:501.4225-0.001
    24.03 03:501.4217+0.0025
    24.03 02:501.4219-0.007
    24.03 01:501.4294+0.0101
    24.03 00:501.4224+0.0012
    23.03 23:501.4259+0.0041
    23.03 22:501.4183-0.0035
    23.03 21:501.4288+0.0048
    23.03 20:501.4216-0.0002
    23.03 19:501.4344+0.0029
    23.03 18:501.4259-0.0003
    23.03 17:501.4308+0.0008
    23.03 16:501.4237-0.0044
    23.03 15:501.4304-0.0045
    23.03 14:501.432-0.0055
    23.03 13:501.4172-0.0046
    23.03 12:501.4188-0.0016
    23.03 11:501.4213-0.0022
    23.03 10:501.4296-0.0001
    23.03 09:501.4266+0.0276
    23.03 08:501.4075+0.0014
    23.03 07:501.4162+0.0039
    23.03 06:501.3975-0.0045
    23.03 05:501.4049+0.0027
    23.03 04:501.4114-0.0018
    23.03 03:501.3888-0.0019
    23.03 02:501.398+0.0022
    23.03 01:501.3997+0.0047
    23.03 00:501.3917-0.0009
    22.03 23:501.3947+0.0059
    22.03 22:501.3948-0.0039
    22.03 21:501.4106-0.009
    22.03 20:501.4078+0.0047
    22.03 19:501.3925+0.0012
    22.03 18:501.4052-0.0067
    22.03 17:501.3941-0.0124
    22.03 16:501.4235-0.012
    22.03 15:501.4319-0.0123
    22.03 14:501.4256-0.0006
    22.03 13:501.4228+0.0008
    22.03 12:501.4237-0.0015
    22.03 11:501.4406-0.0013
    22.03 10:501.4359-0.0072
    22.03 09:501.4296+0.0027
    22.03 08:501.4294+0.0051
    22.03 07:501.4241-0.0011
    22.03 06:501.441+0.0042
    22.03 05:501.4289-0.0069
    22.03 04:501.4339-0.0063
    22.03 03:501.4542-0.0012
    22.03 02:501.4545-0.0018
    22.03 01:501.4527+0.0026
    22.03 00:501.4493+0.0028
    21.03 23:501.4482+0.0066
    21.03 22:501.4606-0.0028
    21.03 21:501.4589-0.0088
    21.03 20:501.4955+0.0006
    21.03 19:501.5002
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 0.52813
    макс: 1.6752
    за месяц:
    1.4094  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    27.03.20241.3277-0.0343
    26.03.20241.362-0.0249
    25.03.20241.3869+0.0738
    24.03.20241.3131-0.006
    23.03.20241.3191+0.0064
    22.03.20241.3127-0.0775
    21.03.20241.3902+0.0679
    20.03.20241.3223+0.0222
    19.03.20241.3001-0.2275
    18.03.20241.5276+0.0712
    17.03.20241.4564+0.0302
    16.03.20241.4262-0.0789
    15.03.20241.5051-0.1701
    14.03.20241.6752+0.0171
    13.03.20241.6581+0.5056
    12.03.20241.1525+0.52007
    11.03.20240.63243+0.09264
    10.03.20240.53979+0.01122
    09.03.20240.52857+0.00044
    08.03.20240.52813-0.46533
    07.03.20240.99346+0.11041
    06.03.20240.88305+0.05142
    05.03.20240.83163-0.18287
    04.03.20241.0145-0.0364
    03.03.20241.0509+0.08251
    02.03.20240.96839+0.0184
    01.03.20240.94999-0.01324
    29.02.20240.96323-0.02968
    28.02.20240.99291+0.05925
    27.02.20240.93366+0.02121
    26.02.20240.91245
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев. Таблица изменений курса aurora : показать
    ДатаКурс+/-
    27.03.20241.3277-0.0343
    26.03.20241.362-0.0249
    25.03.20241.3869+0.0738
    24.03.20241.3131-0.006
    23.03.20241.3191+0.0064
    22.03.20241.3127-0.0775
    21.03.20241.3902+0.0679
    20.03.20241.3223+0.0222
    19.03.20241.3001-0.2275
    18.03.20241.5276+0.0712
    17.03.20241.4564+0.0302
    16.03.20241.4262-0.0789
    15.03.20241.5051-0.1701
    14.03.20241.6752+0.0171
    13.03.20241.6581+0.5056
    12.03.20241.1525+0.52007
    11.03.20240.63243+0.09264
    10.03.20240.53979+0.01122
    09.03.20240.52857+0.00044
    08.03.20240.52813-0.46533
    07.03.20240.99346+0.11041
    06.03.20240.88305+0.05142
    05.03.20240.83163-0.18287
    04.03.20241.0145-0.0364
    03.03.20241.0509+0.08251
    02.03.20240.96839+0.0184
    01.03.20240.94999-0.01324
    29.02.20240.96323-0.02968
    28.02.20240.99291+0.05925
    27.02.20240.93366+0.02121
    26.02.20240.91245+0.01832
    25.02.20240.89413-0.00313
    24.02.20240.89726+0.0186
    23.02.20240.87866+0.01312
    22.02.20240.86554+0.02092
    21.02.20240.84462-0.02218
    20.02.20240.8668-0.02749
    19.02.20240.89429+0.013
    18.02.20240.88129-0.013
    17.02.20240.89429-0.08729
    16.02.20240.98158+0.12587
    15.02.20240.85571+0.0574
    14.02.20240.79831-3.0E-5
    13.02.20240.79834-0.00476
    12.02.20240.8031-0.00481
    11.02.20240.80791-0.00796
    10.02.20240.81587+0.00876
    09.02.20240.80711+0.02868
    08.02.20240.77843+0.00956
    07.02.20240.76887+0.00873
    06.02.20240.76014+0.01453
    05.02.20240.74561+0.01007
    04.02.20240.73554-0.01627
    03.02.20240.75181-0.00223
    02.02.20240.75404+0.00364
    01.02.20240.7504-0.03341
    31.01.20240.78381-0.02348
    30.01.20240.80729-0.02043
    29.01.20240.82772-0.01821
    28.01.20240.84593+0.02094
    27.01.20240.82499+0.01319
    26.01.20240.8118+0.0288
    25.01.20240.783-0.03012
    24.01.20240.81312+0.04026
    23.01.20240.77286-0.05988
    22.01.20240.83274-0.03735
    21.01.20240.87009+0.00869
    20.01.20240.8614-0.0224
    19.01.20240.8838-0.02721
    18.01.20240.91101-0.05214
    17.01.20240.96315-0.0038
    16.01.20240.96695+0.02575
    15.01.20240.9412+0.00346
    14.01.20240.93774-0.01189
    13.01.20240.94963-0.07907
    11.01.20241.0287+0.21939
    10.01.20240.80931-0.0079
    09.01.20240.81721+0.03032
    08.01.20240.78689-0.00888
    07.01.20240.79577-0.04247
    06.01.20240.83824-0.01468
    05.01.20240.85292-0.00828
    04.01.20240.8612+0.01486
    03.01.20240.84634-0.05795
    02.01.20240.90429+0.01813
    01.01.20240.88616-0.07429
    31.12.20230.96045-0.02667
    30.12.20230.98712-0.00332
    29.12.20230.99044+0.99044
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот