Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aurora
- Биткоин 70645.45
- Эфириум 3551.29
- Tether 0.99997
- Binance Coin 582.24
- Solana 185.04
- Рипл 0.63502
- Lido Staked ETH 3539.13
- USD Coin 0.99998
- Dogecoin 0.21679
- Cardano 0.65267
- Avalanche 54.4388
- SHIBA INU 3.149E-5
- Tokamak Network 4.9812
- Polkadot 9.4798
- ChainLink 19.2399
- Bitcoin Cash 568.59
- Wrapped Bitcoin 70653.23
- Wrapped TRON 0.12028
- TRON 0.12012
- Matic Network 1.0032
Курс Aurora к белорусскому рублю
Обновлено: 28.03.2024 20:30:01
Стоимость Aurora (AOA) на текущий момент составляет 1.4128 BYN, а общий объем торгов за 24 часа – 4 924 834 BYN.
Рыночная капитализация составляет 618 057 541 BYN. За последние 24 часа курс Aurora относительно белорусского рубля вырос на +0.06%. Изменение за неделю составило -5.53%.
= | ||
Калькулятор AOA - BYN / Обратный расчет: курс белорусского рубля к Aurora
|
50% | 50% |
Графики
Динамика изменения курса aurora относительно белорусского рубля, за 1 AOA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3741макс: 1.4279за сутки:
1.4128 Таблица изменений курса aurora : показать
Дата Курс +/- 28.03 20:30 1.4128 -0.0026 28.03 20:20 1.4154 +0.0018 28.03 20:10 1.4136 - 28.03 20:00 1.4136 +0.0001 28.03 19:50 1.4135 -0.0059 28.03 19:40 1.4194 -0.0027 28.03 19:30 1.4221 +0.0003 28.03 19:20 1.4218 -0.0031 28.03 19:10 1.4249 -0.003 28.03 19:00 1.4279 - 28.03 18:50 1.4279 +0.0161 28.03 18:40 1.4118 +0.0024 28.03 18:30 1.4094 +0.0014 28.03 18:20 1.408 +0.0005 28.03 18:10 1.4075 -0.0015 28.03 18:00 1.409 +0.0004 28.03 17:50 1.4086 +0.0081 28.03 17:40 1.4005 +0.0045 28.03 17:30 1.396 +0.0104 28.03 17:20 1.3856 -0.0001 28.03 17:10 1.3857 +0.0032 28.03 17:00 1.3825 -0.0025 28.03 16:50 1.385 +0.0021 28.03 16:40 1.3829 +0.0009 28.03 16:30 1.382 +0.0014 28.03 16:20 1.3806 -0.0035 28.03 16:10 1.3841 +0.0056 28.03 16:00 1.3785 +0.0044 28.03 15:50 1.3741 -0.0126 28.03 15:40 1.3867 +0.0029 28.03 15:30 1.3838 -0.004 28.03 15:20 1.3878 -0.0011 28.03 15:10 1.3889 +0.004 28.03 15:00 1.3849 +0.0032 28.03 14:50 1.3817 +0.0002 28.03 14:40 1.3815 -0.0048 28.03 14:30 1.3863 +0.0003 28.03 14:20 1.386 -0.0036 28.03 14:10 1.3896 +0.0141 28.03 14:00 1.3755 -0.0033 28.03 13:50 1.3788 -0.0006 28.03 13:40 1.3794 -0.0022 28.03 13:30 1.3816 +0.0018 28.03 13:20 1.3798 -0.0059 28.03 13:10 1.3857 +0.0004 28.03 13:00 1.3853 -0.0025 28.03 12:50 1.3878 - 28.03 12:40 1.3878 -0.0031 28.03 12:30 1.3909 +0.0009 28.03 12:20 1.39 +0.0002 28.03 12:10 1.3898 +0.0033 28.03 12:00 1.3865 +0.0021 28.03 11:50 1.3844 -0.0014 28.03 11:40 1.3858 -0.0001 28.03 11:30 1.3859 +0.0006 28.03 11:20 1.3853 -0.0001 28.03 11:10 1.3854 -0.0017 28.03 11:00 1.3871 -0.0022 28.03 10:50 1.3893 -0.0023 28.03 10:40 1.3916 +0.0026 28.03 10:30 1.389 +0.0007 28.03 10:20 1.3883 +0.0016 28.03 10:10 1.3867 +0.002 28.03 10:00 1.3847 -0.0005 28.03 09:50 1.3852 +0.0017 28.03 09:40 1.3835 -0.0001 28.03 09:30 1.3836 +0.0017 28.03 09:20 1.3819 -0.0016 28.03 09:10 1.3835 -0.0029 28.03 09:00 1.3864 -0.0037 28.03 08:50 1.3901 +0.0026 28.03 08:40 1.3875 -0.0017 28.03 08:30 1.3892 +0.0007 28.03 08:20 1.3885 +0.0026 28.03 08:10 1.3859 -0.0012 28.03 08:00 1.3871 -0.0013 28.03 07:50 1.3884 +0.0024 28.03 07:40 1.386 -0.0025 28.03 07:30 1.3885 +0.0034 28.03 07:20 1.3851 -0.0023 28.03 07:10 1.3874 - 28.03 07:00 1.3874 +0.0009 28.03 06:50 1.3865 -0.001 28.03 06:40 1.3875 -0.0003 28.03 06:30 1.3878 +0.0002 28.03 06:20 1.3876 -0.0067 28.03 06:10 1.3943 -0.0043 28.03 06:00 1.3986 +0.0003 28.03 05:50 1.3983 -0.002 28.03 05:40 1.4003 -0.005 28.03 05:30 1.4053 +0.0016 28.03 05:20 1.4037 -0.0028 28.03 05:10 1.4065 -0.0001 28.03 05:00 1.4066 +0.0029 28.03 04:50 1.4037 +0.0029 28.03 04:40 1.4008 -0.0011 28.03 04:30 1.4019 -0.0013 28.03 04:20 1.4032 -0.0009 28.03 04:10 1.4041 +0.0005 28.03 04:00 1.4036 +0.0022 28.03 03:50 1.4014 +0.001 28.03 03:40 1.4004 -0.0001 28.03 03:30 1.4005 +0.0027 28.03 03:20 1.3978 +0.0043 28.03 03:10 1.3935 -0.0015 28.03 03:00 1.395 +0.0008 28.03 02:50 1.3942 +0.0004 28.03 02:40 1.3938 -0.0031 28.03 02:30 1.3969 +0.002 28.03 02:20 1.3949 -0.0004 28.03 02:10 1.3953 -0.0013 28.03 02:00 1.3966 +0.005 28.03 01:50 1.3916 -0.0106 28.03 01:40 1.4022 +0.0023 28.03 01:30 1.3999 -0.0029 28.03 01:20 1.4028 -0.0068 28.03 01:10 1.4096 -0.0037 28.03 01:00 1.4133 -0.0015 28.03 00:50 1.4148 +0.0138 28.03 00:40 1.401 -0.0003 28.03 00:30 1.4013 +0.0013 28.03 00:20 1.4 +0.0051 28.03 00:10 1.3949 -0.0092 28.03 00:00 1.4041 +0.0032 27.03 23:50 1.4009 -0.0017 27.03 23:40 1.4026 -0.0034 27.03 23:30 1.406 -0.0074 27.03 23:20 1.4134 -0.0017 27.03 23:10 1.4151 -0.0007 27.03 23:00 1.4158 -0.0014 27.03 22:50 1.4172 -0.0014 27.03 22:40 1.4186 -0.0006 27.03 22:30 1.4192 +0.0019 27.03 22:20 1.4173 +0.0113 27.03 22:10 1.406 +0.0033 27.03 22:00 1.4027 -0.0153 27.03 21:50 1.418 +0.014 27.03 21:40 1.404 -0.0033 27.03 21:30 1.4073 +0.0088 27.03 21:20 1.3985 -0.0048 27.03 21:10 1.4033 -0.0086 27.03 21:00 1.4119 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3741макс: 1.5347за неделю:
1.4128 Таблица изменений курса aurora : показать
Дата Курс +/- 28.03 20:30 1.4128 +0.0001 28.03 19:50 1.4135 - 28.03 18:50 1.4279 +0.0004 28.03 17:50 1.4086 -0.0025 28.03 16:50 1.385 +0.0044 28.03 15:50 1.3741 +0.0032 28.03 14:50 1.3817 -0.0033 28.03 13:50 1.3788 -0.0025 28.03 12:50 1.3878 +0.0021 28.03 11:50 1.3844 -0.0022 28.03 10:50 1.3893 -0.0005 28.03 09:50 1.3852 -0.0037 28.03 08:50 1.3901 -0.0013 28.03 07:50 1.3884 +0.0009 28.03 06:50 1.3865 +0.0003 28.03 05:50 1.3983 +0.0029 28.03 04:50 1.4037 +0.0022 28.03 03:50 1.4014 +0.0008 28.03 02:50 1.3942 +0.005 28.03 01:50 1.3916 -0.0015 28.03 00:50 1.4148 +0.0032 27.03 23:50 1.4009 -0.0014 27.03 22:50 1.4172 -0.0153 27.03 21:50 1.418 -0.0078 27.03 20:50 1.4197 +0.0022 27.03 19:50 1.4265 +0.0019 27.03 18:50 1.4217 -0.0051 27.03 17:50 1.4492 -0.0215 27.03 16:50 1.4737 +0.0036 27.03 15:50 1.4698 +0.0007 27.03 14:50 1.4503 +0.0027 27.03 13:50 1.4484 +0.0028 27.03 12:50 1.4369 -0.0056 27.03 11:50 1.4257 -0.0024 27.03 10:50 1.4227 +0.0027 27.03 09:50 1.4299 +0.0033 27.03 08:50 1.428 -0.0065 27.03 07:50 1.4317 -0.007 27.03 06:50 1.4465 +0.0036 27.03 05:50 1.4577 -0.0047 27.03 04:50 1.4666 +0.0318 27.03 03:50 1.4281 +0.0069 27.03 02:50 1.4334 -0.0006 27.03 01:50 1.4358 -0.0043 27.03 00:50 1.443 -0.0092 26.03 23:50 1.4406 +0.0048 26.03 22:50 1.4518 +0.0014 26.03 21:50 1.4691 +0.0026 26.03 20:50 1.4407 -0.0032 26.03 19:50 1.4218 -0.0042 26.03 18:50 1.4624 +0.0059 26.03 17:50 1.4606 -0.0055 26.03 16:50 1.4795 +0.0002 26.03 15:50 1.4788 +0.0059 26.03 14:50 1.479 -0.0008 26.03 13:50 1.4913 +0.0053 26.03 12:50 1.4859 -0.0005 26.03 11:50 1.4938 -0.0026 26.03 10:50 1.4985 +0.0082 26.03 09:50 1.4767 -0.0018 26.03 08:50 1.4769 -0.0027 26.03 07:50 1.4873 -0.0005 26.03 06:50 1.4856 -0.0035 26.03 05:50 1.5009 +0.0039 26.03 04:50 1.4709 -0.0022 26.03 03:50 1.4744 -0.0065 26.03 02:50 1.4924 - 26.03 01:50 1.5035 +0.0026 26.03 00:50 1.5031 -0.0016 25.03 23:50 1.5074 +0.0061 25.03 22:50 1.5056 -0.0068 25.03 21:50 1.5249 -0.0025 25.03 20:50 1.5155 +0.0024 25.03 19:50 1.5224 -0.0044 25.03 18:50 1.5347 -0.0087 25.03 17:50 1.5248 +0.0021 25.03 16:50 1.5002 -0.0083 25.03 15:50 1.5127 -0.0007 25.03 14:50 1.5048 -0.0026 25.03 13:50 1.5049 +0.0077 25.03 12:50 1.4821 +0.0051 25.03 11:50 1.4835 -0.0089 25.03 10:50 1.4929 +0.001 25.03 09:50 1.5035 -0.0012 25.03 08:50 1.5055 +0.003 25.03 07:50 1.459 +0.0042 25.03 06:50 1.4367 +0.0033 25.03 05:50 1.4135 -0.0027 25.03 04:50 1.4134 -0.0142 25.03 03:50 1.4257 -0.0021 25.03 02:50 1.407 +0.0013 25.03 01:50 1.4176 -0.0004 25.03 00:50 1.4318 +0.0039 24.03 23:50 1.4111 -0.004 24.03 22:50 1.4066 -0.0017 24.03 21:50 1.4037 -0.0011 24.03 20:50 1.3786 -0.0062 24.03 19:50 1.3939 -0.0022 24.03 18:50 1.4072 -0.0052 24.03 17:50 1.4165 +0.0022 24.03 16:50 1.4104 +0.0109 24.03 15:50 1.4103 +0.0045 24.03 14:50 1.4189 +0.0013 24.03 13:50 1.4206 -0.0047 24.03 12:50 1.4337 +0.004 24.03 11:50 1.4341 -0.0009 24.03 10:50 1.4122 -0.0022 24.03 09:50 1.4211 -0.0007 24.03 08:50 1.4179 -0.0002 24.03 07:50 1.4157 -0.0003 24.03 06:50 1.4172 -0.0007 24.03 05:50 1.4151 +0.0024 24.03 04:50 1.4225 -0.001 24.03 03:50 1.4217 +0.0025 24.03 02:50 1.4219 -0.007 24.03 01:50 1.4294 +0.0101 24.03 00:50 1.4224 +0.0012 23.03 23:50 1.4259 +0.0041 23.03 22:50 1.4183 -0.0035 23.03 21:50 1.4288 +0.0048 23.03 20:50 1.4216 -0.0002 23.03 19:50 1.4344 +0.0029 23.03 18:50 1.4259 -0.0003 23.03 17:50 1.4308 +0.0008 23.03 16:50 1.4237 -0.0044 23.03 15:50 1.4304 -0.0045 23.03 14:50 1.432 -0.0055 23.03 13:50 1.4172 -0.0046 23.03 12:50 1.4188 -0.0016 23.03 11:50 1.4213 -0.0022 23.03 10:50 1.4296 -0.0001 23.03 09:50 1.4266 +0.0276 23.03 08:50 1.4075 +0.0014 23.03 07:50 1.4162 +0.0039 23.03 06:50 1.3975 -0.0045 23.03 05:50 1.4049 +0.0027 23.03 04:50 1.4114 -0.0018 23.03 03:50 1.3888 -0.0019 23.03 02:50 1.398 +0.0022 23.03 01:50 1.3997 +0.0047 23.03 00:50 1.3917 -0.0009 22.03 23:50 1.3947 +0.0059 22.03 22:50 1.3948 -0.0039 22.03 21:50 1.4106 -0.009 22.03 20:50 1.4078 +0.0047 22.03 19:50 1.3925 +0.0012 22.03 18:50 1.4052 -0.0067 22.03 17:50 1.3941 -0.0124 22.03 16:50 1.4235 -0.012 22.03 15:50 1.4319 -0.0123 22.03 14:50 1.4256 -0.0006 22.03 13:50 1.4228 +0.0008 22.03 12:50 1.4237 -0.0015 22.03 11:50 1.4406 -0.0013 22.03 10:50 1.4359 -0.0072 22.03 09:50 1.4296 +0.0027 22.03 08:50 1.4294 +0.0051 22.03 07:50 1.4241 -0.0011 22.03 06:50 1.441 +0.0042 22.03 05:50 1.4289 -0.0069 22.03 04:50 1.4339 -0.0063 22.03 03:50 1.4542 -0.0012 22.03 02:50 1.4545 -0.0018 22.03 01:50 1.4527 +0.0026 22.03 00:50 1.4493 +0.0028 21.03 23:50 1.4482 +0.0066 21.03 22:50 1.4606 -0.0028 21.03 21:50 1.4589 -0.0088 21.03 20:50 1.4955 -
* на графике представлен средесуточный курс aurora в течение последних 30 дней.
мин: 0.52813макс: 1.6752за месяц:
1.4128 Дата Курс +/- 27.03.2024 1.3277 -0.0343 26.03.2024 1.362 -0.0249 25.03.2024 1.3869 +0.0738 24.03.2024 1.3131 -0.006 23.03.2024 1.3191 +0.0064 22.03.2024 1.3127 -0.0775 21.03.2024 1.3902 +0.0679 20.03.2024 1.3223 +0.0222 19.03.2024 1.3001 -0.2275 18.03.2024 1.5276 +0.0712 17.03.2024 1.4564 +0.0302 16.03.2024 1.4262 -0.0789 15.03.2024 1.5051 -0.1701 14.03.2024 1.6752 +0.0171 13.03.2024 1.6581 +0.5056 12.03.2024 1.1525 +0.52007 11.03.2024 0.63243 +0.09264 10.03.2024 0.53979 +0.01122 09.03.2024 0.52857 +0.00044 08.03.2024 0.52813 -0.46533 07.03.2024 0.99346 +0.11041 06.03.2024 0.88305 +0.05142 05.03.2024 0.83163 -0.18287 04.03.2024 1.0145 -0.0364 03.03.2024 1.0509 +0.08251 02.03.2024 0.96839 +0.0184 01.03.2024 0.94999 -0.01324 29.02.2024 0.96323 -0.02968 28.02.2024 0.99291 +0.05925 27.02.2024 0.93366 +0.02121 26.02.2024 0.91245 -
* на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
Таблица изменений курса aurora : показать
Дата Курс +/- 27.03.2024 1.3277 -0.0343 26.03.2024 1.362 -0.0249 25.03.2024 1.3869 +0.0738 24.03.2024 1.3131 -0.006 23.03.2024 1.3191 +0.0064 22.03.2024 1.3127 -0.0775 21.03.2024 1.3902 +0.0679 20.03.2024 1.3223 +0.0222 19.03.2024 1.3001 -0.2275 18.03.2024 1.5276 +0.0712 17.03.2024 1.4564 +0.0302 16.03.2024 1.4262 -0.0789 15.03.2024 1.5051 -0.1701 14.03.2024 1.6752 +0.0171 13.03.2024 1.6581 +0.5056 12.03.2024 1.1525 +0.52007 11.03.2024 0.63243 +0.09264 10.03.2024 0.53979 +0.01122 09.03.2024 0.52857 +0.00044 08.03.2024 0.52813 -0.46533 07.03.2024 0.99346 +0.11041 06.03.2024 0.88305 +0.05142 05.03.2024 0.83163 -0.18287 04.03.2024 1.0145 -0.0364 03.03.2024 1.0509 +0.08251 02.03.2024 0.96839 +0.0184 01.03.2024 0.94999 -0.01324 29.02.2024 0.96323 -0.02968 28.02.2024 0.99291 +0.05925 27.02.2024 0.93366 +0.02121 26.02.2024 0.91245 +0.01832 25.02.2024 0.89413 -0.00313 24.02.2024 0.89726 +0.0186 23.02.2024 0.87866 +0.01312 22.02.2024 0.86554 +0.02092 21.02.2024 0.84462 -0.02218 20.02.2024 0.8668 -0.02749 19.02.2024 0.89429 +0.013 18.02.2024 0.88129 -0.013 17.02.2024 0.89429 -0.08729 16.02.2024 0.98158 +0.12587 15.02.2024 0.85571 +0.0574 14.02.2024 0.79831 -3.0E-5 13.02.2024 0.79834 -0.00476 12.02.2024 0.8031 -0.00481 11.02.2024 0.80791 -0.00796 10.02.2024 0.81587 +0.00876 09.02.2024 0.80711 +0.02868 08.02.2024 0.77843 +0.00956 07.02.2024 0.76887 +0.00873 06.02.2024 0.76014 +0.01453 05.02.2024 0.74561 +0.01007 04.02.2024 0.73554 -0.01627 03.02.2024 0.75181 -0.00223 02.02.2024 0.75404 +0.00364 01.02.2024 0.7504 -0.03341 31.01.2024 0.78381 -0.02348 30.01.2024 0.80729 -0.02043 29.01.2024 0.82772 -0.01821 28.01.2024 0.84593 +0.02094 27.01.2024 0.82499 +0.01319 26.01.2024 0.8118 +0.0288 25.01.2024 0.783 -0.03012 24.01.2024 0.81312 +0.04026 23.01.2024 0.77286 -0.05988 22.01.2024 0.83274 -0.03735 21.01.2024 0.87009 +0.00869 20.01.2024 0.8614 -0.0224 19.01.2024 0.8838 -0.02721 18.01.2024 0.91101 -0.05214 17.01.2024 0.96315 -0.0038 16.01.2024 0.96695 +0.02575 15.01.2024 0.9412 +0.00346 14.01.2024 0.93774 -0.01189 13.01.2024 0.94963 -0.07907 11.01.2024 1.0287 +0.21939 10.01.2024 0.80931 -0.0079 09.01.2024 0.81721 +0.03032 08.01.2024 0.78689 -0.00888 07.01.2024 0.79577 -0.04247 06.01.2024 0.83824 -0.01468 05.01.2024 0.85292 -0.00828 04.01.2024 0.8612 +0.01486 03.01.2024 0.84634 -0.05795 02.01.2024 0.90429 +0.01813 01.01.2024 0.88616 -0.07429 31.12.2023 0.96045 -0.02667 30.12.2023 0.98712 -0.00332 29.12.2023 0.99044 +0.99044 28.12.2023 0