Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс Aurora к болгарскому леву

Обновлено: 23.09.2020 14:50:02

=
Калькулятор AOA - BGN / Обратный расчет: курс болгарского лева к Aurora
Aurora
Оценить!
10
10010

Графики

Динамика изменения курса aurora относительно болгарского лева, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.009816
    макс: 0.01036
    за сутки:
    0.009989

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    23.09 14:500.009989-1.0E-5
    23.09 14:400.009999+8.0E-6
    23.09 14:300.009991+6.0E-6
    23.09 14:200.009985+7.0E-6
    23.09 14:100.009978+3.3E-5
    23.09 14:000.009945+5.5E-5
    23.09 13:500.00989-1.2E-5
    23.09 13:400.009902+2.9E-5
    23.09 13:300.009873-1.1E-5
    23.09 13:200.009884-1.7E-5
    23.09 13:100.009901+6.8E-5
    23.09 13:000.009833-5.9E-5
    23.09 12:500.009892-4.2E-5
    23.09 12:400.009934+4.5E-5
    23.09 12:300.009889+6.5E-5
    23.09 12:200.009824-1.8E-5
    23.09 12:100.009842+7.0E-6
    23.09 12:000.009835-5.7E-5
    23.09 11:500.009892-3.7E-5
    23.09 11:400.009929+7.1E-5
    23.09 11:300.009858+2.2E-5
    23.09 11:200.009836+1.8E-5
    23.09 11:100.009818-7.6E-5
    23.09 11:000.009894+3.4E-5
    23.09 10:500.00986+2.6E-5
    23.09 10:400.009834+1.8E-5
    23.09 10:300.009816-1.2E-5
    23.09 10:200.009828-6.4E-5
    23.09 10:100.009892-2.3E-5
    23.09 10:000.009915-4.0E-6
    23.09 09:500.009919+0.0001
    23.09 09:400.009819-1.9E-5
    23.09 09:300.009838-2.5E-5
    23.09 09:200.009863-5.1E-5
    23.09 09:100.009914+1.5E-5
    23.09 09:000.009899-0.000121
    23.09 08:500.01002+3.2E-5
    23.09 08:400.009988-6.2E-5
    23.09 08:300.01005-1.0E-5
    23.09 08:200.01006+6.8E-5
    23.09 08:100.009992-0.000128
    23.09 08:000.01012+0.000192
    23.09 07:500.009928-0.000142
    23.09 07:400.01007+6.0E-5
    23.09 07:300.01001-4.0E-5
    23.09 07:200.01005-
    23.09 07:100.01005-6.0E-5
    23.09 07:000.01011+6.0E-5
    23.09 06:500.01005+3.0E-5
    23.09 06:400.01002+3.6E-5
    23.09 06:300.009984-0.000266
    23.09 06:200.01025+0.00013
    23.09 06:100.01012+3.0E-5
    23.09 06:000.01009+8.0E-5
    23.09 05:500.01001-4.0E-5
    23.09 05:400.01005-0.0001
    23.09 05:300.01015-6.0E-5
    23.09 05:200.01021+0.00019
    23.09 05:100.01002-
    23.09 05:000.01002-0.00025
    23.09 04:500.01027+0.00025
    23.09 04:400.01002-0.00015
    23.09 04:300.01017+0.0001
    23.09 04:200.01007+4.0E-5
    23.09 04:100.01003-0.00018
    23.09 04:000.01021+0.00017
    23.09 03:500.01004-9.0E-5
    23.09 03:400.01013+6.0E-5
    23.09 03:300.01007-0.00016
    23.09 03:200.01023-3.0E-5
    23.09 03:100.01026+0.00025
    23.09 03:000.01001-1.0E-5
    23.09 02:500.01002-0.00022
    23.09 02:400.01024+0.00016
    23.09 02:300.01008+5.0E-5
    23.09 02:200.01003+3.4E-5
    23.09 02:100.009996-3.4E-5
    23.09 02:000.01003+1.0E-5
    23.09 01:500.01002+1.0E-5
    23.09 01:400.01001-
    23.09 01:300.01001-4.0E-5
    23.09 01:200.01005+5.7E-5
    23.09 01:100.009993-0.000197
    23.09 01:000.01019+0.00018
    23.09 00:500.01001-8.0E-5
    23.09 00:400.01009-2.0E-5
    23.09 00:300.01011-2.0E-5
    23.09 00:200.01013-4.0E-5
    23.09 00:100.01017+6.0E-5
    23.09 00:000.01011-0.00018
    22.09 23:500.01029+3.0E-5
    22.09 23:400.01026+0.00014
    22.09 23:300.01012-7.0E-5
    22.09 23:200.01019+5.0E-5
    22.09 23:100.01014-2.0E-5
    22.09 23:000.01016+5.0E-5
    22.09 22:500.01011-0.00014
    22.09 22:400.01025+0.00015
    22.09 22:300.0101-0.00015
    22.09 22:200.01025+0.00017
    22.09 22:100.01008-4.0E-5
    22.09 22:000.01012-1.0E-5
    22.09 21:500.01013+6.0E-5
    22.09 21:400.01007-6.0E-5
    22.09 21:300.01013+6.0E-5
    22.09 21:200.01007-5.0E-5
    22.09 21:100.01012-6.0E-5
    22.09 21:000.01018+0.00011
    22.09 20:500.01007+5.0E-5
    22.09 20:400.01002-0.00019
    22.09 20:300.01021+2.0E-5
    22.09 20:200.01019+0.0001
    22.09 20:100.01009-8.0E-5
    22.09 20:000.01017-0.00011
    22.09 19:500.01028+0.00011
    22.09 19:400.01017-2.0E-5
    22.09 19:300.01019+0.00011
    22.09 19:200.01008-9.0E-5
    22.09 19:100.01017+4.0E-5
    22.09 19:000.01013-4.0E-5
    22.09 18:500.01017+5.0E-5
    22.09 18:400.01012+1.0E-5
    22.09 18:300.01011-8.0E-5
    22.09 18:200.01019+0.00012
    22.09 18:100.01007-0.00029
    22.09 18:000.01036+0.00021
    22.09 17:500.01015+5.0E-5
    22.09 17:400.0101-3.0E-5
    22.09 17:300.01013-7.0E-5
    22.09 17:200.0102+0.0001
    22.09 17:100.0101-0.00019
    22.09 17:000.01029+0.00016
    22.09 16:500.01013-0.00021
    22.09 16:400.01034+0.00025
    22.09 16:300.01009+7.0E-5
    22.09 16:200.01002-0.0001
    22.09 16:100.01012+1.0E-5
    22.09 16:000.01011+5.0E-5
    22.09 15:500.01006+5.0E-5
    22.09 15:400.01001-3.0E-5
    22.09 15:300.01004-7.0E-5
    22.09 15:200.01011+4.0E-5
    22.09 15:100.01007-2.0E-5
    22.09 15:000.01009
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009815
    макс: 0.01105
    за неделю:
    0.009989

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    +3.3E-5
    23.09 14:000.009945+6.8E-5
    23.09 13:000.009833+7.0E-6
    23.09 12:000.009835-7.6E-5
    23.09 11:000.009894-2.3E-5
    23.09 10:000.009915+1.5E-5
    23.09 09:000.009899-0.000128
    23.09 08:000.01012-6.0E-5
    23.09 07:000.01011+3.0E-5
    23.09 06:000.01009-
    23.09 05:000.01002-0.00018
    23.09 04:000.01021+0.00025
    23.09 03:000.01001-3.4E-5
    23.09 02:000.01003-0.000197
    23.09 01:000.01019+6.0E-5
    23.09 00:000.01011-2.0E-5
    22.09 23:000.01016-4.0E-5
    22.09 22:000.01012-6.0E-5
    22.09 21:000.01018-8.0E-5
    22.09 20:000.01017+4.0E-5
    22.09 19:000.01013-0.00029
    22.09 18:000.01036-0.00019
    22.09 17:000.01029+1.0E-5
    22.09 16:000.01011-2.0E-5
    22.09 15:000.01009-6.0E-5
    22.09 14:000.01006+4.0E-5
    22.09 13:000.01004+8.8E-5
    22.09 12:000.009922+5.0E-5
    22.09 11:000.01003+4.0E-5
    22.09 10:000.01008+6.0E-5
    22.09 09:000.01006-8.0E-5
    22.09 08:000.01015+8.0E-5
    22.09 07:000.01001+1.0E-5
    22.09 06:000.01009-2.0E-5
    22.09 05:000.01023+5.0E-5
    22.09 04:000.01025-0.000218
    22.09 03:000.01018+5.0E-5
    22.09 02:000.01038+0.00022
    22.09 01:000.01017+1.0E-5
    22.09 00:000.01017-5.0E-5
    21.09 23:000.01022+0.0001
    21.09 22:000.01015+0.000255
    21.09 21:000.009815+0.00029
    21.09 20:000.01014-4.0E-5
    21.09 19:000.01007+0.00017
    21.09 18:000.01022+2.0E-5
    21.09 17:000.01025+0.00025
    21.09 16:000.0103-0.0001
    21.09 15:000.0103+0.00014
    21.09 14:000.01025-7.0E-5
    21.09 13:000.01046-1.0E-5
    21.09 12:000.01056-0.00011
    21.09 11:000.01077-
    21.09 10:000.01082+0.00011
    21.09 09:000.0106-6.0E-5
    21.09 08:000.0106-1.0E-5
    21.09 07:000.01049-1.0E-5
    21.09 06:000.01053-0.00019
    21.09 05:000.01076-0.00016
    21.09 04:000.01085+1.0E-5
    21.09 03:000.01057+0.00012
    21.09 02:000.01069-0.0002
    21.09 01:000.01068-0.00025
    21.09 00:000.01073-2.0E-5
    20.09 23:000.01046-0.00015
    20.09 22:000.01055-5.0E-5
    20.09 21:000.01047-0.00014
    20.09 20:000.01059+0.00012
    20.09 19:000.01048-1.0E-5
    20.09 18:000.01052-0.00016
    20.09 17:000.01066-0.00019
    20.09 16:000.01096-0.00013
    20.09 15:000.01074-0.0002
    20.09 14:000.01078-0.00022
    20.09 13:000.01084+4.0E-5
    20.09 12:000.01079+0.0003
    20.09 11:000.01071+0.00031
    20.09 10:000.0105+0.00057
    20.09 09:000.01049-0.00043
    20.09 08:000.011+0.00012
    20.09 07:000.01056-0.00027
    20.09 06:000.01082-0.0003
    20.09 05:000.01083-5.0E-5
    20.09 04:000.01054+2.0E-5
    20.09 03:000.01045+0.0002
    20.09 02:000.01054+1.0E-5
    20.09 01:000.01052+0.00022
    20.09 00:000.01037+3.0E-5
    19.09 23:000.01059+0.00023
    19.09 22:000.01047+0.00018
    19.09 21:000.01045-2.0E-5
    19.09 20:000.01071+0.00027
    19.09 19:000.01041-0.0001
    19.09 18:000.01059-9.0E-5
    19.09 17:000.01051+8.0E-5
    19.09 16:000.0104+0.00013
    19.09 15:000.01055-6.0E-5
    19.09 14:000.01049-0.00012
    19.09 13:000.01054-0.00015
    19.09 12:000.01065-0.00023
    19.09 11:000.01067+0.0001
    19.09 10:000.01058-0.00024
    19.09 09:000.01065-5.0E-5
    19.09 08:000.0106-
    19.09 07:000.01043+0.00016
    19.09 06:000.01054-0.00025
    19.09 05:000.01058-0.00015
    19.09 04:000.01048-0.00012
    19.09 03:000.01029+4.0E-5
    19.09 02:000.01055-2.0E-5
    19.09 01:000.01072-0.00016
    19.09 00:000.01092+2.0E-5
    18.09 23:000.01084-0.00012
    18.09 22:000.01086-0.00031
    18.09 21:000.01091+0.00026
    18.09 20:000.01069+0.00015
    18.09 19:000.01064-7.0E-5
    18.09 18:000.01084-7.0E-5
    18.09 17:000.01094+1.0E-5
    18.09 16:000.01081-5.0E-5
    18.09 15:000.01083-8.0E-5
    18.09 14:000.01087-0.00013
    18.09 13:000.01089-7.0E-5
    18.09 12:000.0107-0.00015
    18.09 11:000.01087-7.0E-5
    18.09 10:000.01089-
    18.09 09:000.01092-9.0E-5
    18.09 08:000.01085+0.00015
    18.09 07:000.01074-5.0E-5
    18.09 06:000.01065-0.00011
    18.09 05:000.01043-1.0E-5
    18.09 04:000.01037-6.0E-5
    18.09 03:000.01048+5.0E-5
    18.09 02:000.01017+2.0E-5
    18.09 01:000.01019+0.00011
    18.09 00:000.01028+0.00013
    17.09 23:000.01016+0.00012
    17.09 22:000.01039-0.00043
    17.09 21:000.01058-8.0E-5
    17.09 20:000.01039+3.0E-5
    17.09 19:000.01024-0.00027
    17.09 18:000.01056-0.00011
    17.09 17:000.0104-7.0E-5
    17.09 16:000.01051+6.0E-5
    17.09 15:000.01037-1.0E-5
    17.09 14:000.0104-3.0E-5
    17.09 13:000.01072+0.00011
    17.09 12:000.01073-0.00012
    17.09 11:000.01085-0.00015
    17.09 10:000.01089+2.0E-5
    17.09 09:000.01084+7.0E-5
    17.09 08:000.0107-0.00026
    17.09 07:000.01105+2.0E-5
    17.09 06:000.01067+0.00022
    17.09 05:000.0108-3.0E-5
    17.09 04:000.01088+0.00014
    17.09 03:000.01064+7.0E-5
    17.09 02:000.01066-9.0E-5
    17.09 01:000.01072-2.0E-5
    17.09 00:000.01084-0.00014
    16.09 23:000.01071+0.00015
    16.09 22:000.01048-2.0E-5
    16.09 21:000.01079+4.0E-5
    16.09 20:000.01087+0.00012
    16.09 19:000.01084-
    16.09 18:000.01098-0.00016
    16.09 17:000.01091+7.0E-5
    16.09 16:000.01079-8.0E-5
    16.09 15:000.01083
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 0.009815
    макс: 0.02276
    за месяц:
    0.009989
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    22.09.20200.01013-0.00032
    21.09.20200.01045-0.0002
    20.09.20200.01065+0.00013
    19.09.20200.01052-0.00018
    18.09.20200.0107+0.00014
    17.09.20200.01056-0.0002
    16.09.20200.01076-0.00076
    15.09.20200.01152-0.00044
    14.09.20200.01196-0.00024
    13.09.20200.0122+8.0E-5
    12.09.20200.01212-0.0002
    11.09.20200.01232-6.0E-5
    10.09.20200.01238+0.00128
    09.09.20200.0111+0.00053
    08.09.20200.01057+4.0E-5
    07.09.20200.01053+0.00045
    06.09.20200.01008-0.00108
    05.09.20200.01116-0.00168
    04.09.20200.01284-0.00338
    03.09.20200.01622-0.00266
    02.09.20200.01888-0.00149
    01.09.20200.02037-0.00018
    31.08.20200.02055-0.00025
    30.08.20200.0208-0.00117
    29.08.20200.02197-0.0005
    28.08.20200.02247-0.00025
    27.08.20200.02272-4.0E-5
    26.08.20200.02276+0.00184
    25.08.20200.02092+0.00157
    24.08.20200.01935+0.00177
    23.08.20200.01758
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
    мин: 0.005223
    макс: 0.03287
    за квартал:
    0.009989
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    22.09.20200.01013-0.00032
    21.09.20200.01045-0.0002
    20.09.20200.01065+0.00013
    19.09.20200.01052-0.00018
    18.09.20200.0107+0.00014
    17.09.20200.01056-0.0002
    16.09.20200.01076-0.00076
    15.09.20200.01152-0.00044
    14.09.20200.01196-0.00024
    13.09.20200.0122+8.0E-5
    12.09.20200.01212-0.0002
    11.09.20200.01232-6.0E-5
    10.09.20200.01238+0.00128
    09.09.20200.0111+0.00053
    08.09.20200.01057+4.0E-5
    07.09.20200.01053+0.00045
    06.09.20200.01008-0.00108
    05.09.20200.01116-0.00168
    04.09.20200.01284-0.00338
    03.09.20200.01622-0.00266
    02.09.20200.01888-0.00149
    01.09.20200.02037-0.00018
    31.08.20200.02055-0.00025
    30.08.20200.0208-0.00117
    29.08.20200.02197-0.0005
    28.08.20200.02247-0.00025
    27.08.20200.02272-4.0E-5
    26.08.20200.02276+0.00184
    25.08.20200.02092+0.00157
    24.08.20200.01935+0.00177
    23.08.20200.01758+0.00021
    22.08.20200.01737-8.0E-5
    21.08.20200.01745-0.00014
    20.08.20200.01759-0.0001
    19.08.20200.01769-6.0E-5
    18.08.20200.01775-0.00028
    17.08.20200.01803-0.00022
    16.08.20200.01825-0.00017
    15.08.20200.01842-0.0007
    14.08.20200.01912-0.00065
    13.08.20200.01977-0.00156
    12.08.20200.02133-0.0015
    11.08.20200.02283+0.00056
    10.08.20200.02227-0.00106
    09.08.20200.02333-0.00084
    08.08.20200.02417-0.0013
    07.08.20200.02547+0.00148
    06.08.20200.02399+0.00034
    05.08.20200.02365+0.00186
    04.08.20200.02179+0.00102
    03.08.20200.02077+0.00134
    02.08.20200.01943+0.00017
    01.08.20200.01926+0.00215
    31.07.20200.01711-0.00135
    30.07.20200.01846-0.00134
    29.07.20200.0198-0.00107
    28.07.20200.02087+7.0E-5
    27.07.20200.0208-0.00171
    26.07.20200.02251-0.00158
    25.07.20200.02409-0.00106
    24.07.20200.02515-0.00012
    23.07.20200.02527-0.00032
    22.07.20200.02559-0.00084
    21.07.20200.02643-0.00286
    20.07.20200.02929-0.00103
    19.07.20200.03032-0.00143
    18.07.20200.03175-0.00112
    17.07.20200.03287+0.00756
    16.07.20200.02531+0.00137
    15.07.20200.02394-0.00026
    14.07.20200.0242+0.0085
    13.07.20200.0157+0.009593
    12.07.20200.006107+5.0E-5
    11.07.20200.006057+8.0E-5
    10.07.20200.005977-0.000159
    09.07.20200.006136-0.000133
    08.07.20200.006269-1.0E-6
    07.07.20200.00627+0.000454
    06.07.20200.005816-4.5E-5
    05.07.20200.005861-1.0E-6
    04.07.20200.005862-3.7E-5
    03.07.20200.005899+0.000479
    02.07.20200.00542-6.0E-5
    01.07.20200.00548+0.000176
    30.06.20200.005304+8.1E-5
    29.06.20200.005223-0.000137
    28.06.20200.00536-0.000285
    27.06.20200.005645+5.0E-6
    26.06.20200.00564-5.9E-5
    25.06.20200.005699-0.000129
    24.06.20200.005828

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот