Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aurora

Курс Aurora к болгарскому леву

Обновлено: 29.03.2024 13:50:01Aurora
Стоимость Aurora (AOA) на текущий момент составляет 0.70283 BGN, а общий объем торгов за 24 часа – 2 473 246 BGN. Рыночная капитализация составляет 307 628 399 BGN. За последние 24 часа курс Aurora относительно болгарского лева снизился на -0.65%. Изменение за неделю составило -3.44%.

=
Калькулятор AOA - BGN / Обратный расчет: курс болгарского лева к Aurora
Покупать AOA?Продавать AOA?
50%50%

Графики

Динамика изменения курса aurora относительно болгарского лева, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70148
    макс: 0.73429
    за сутки:
      0.70283

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    29.03 13:500.70283+0.00135
    29.03 13:400.70148-0.00034
    29.03 13:300.70182+7.0E-5
    29.03 13:200.70175-0.00091
    29.03 13:100.70266-0.00039
    29.03 13:000.70305-0.00069
    29.03 12:500.70374-0.00093
    29.03 12:400.70467+0.00189
    29.03 12:300.70278-0.00048
    29.03 12:200.70326-0.00215
    29.03 12:100.70541+0.0003
    29.03 12:000.70511-0.00023
    29.03 11:500.70534+0.00055
    29.03 11:400.70479+0.00097
    29.03 11:300.70382-0.00141
    29.03 11:200.70523+0.00147
    29.03 11:100.70376-0.00056
    29.03 11:000.70432-0.00223
    29.03 10:500.70655-0.00174
    29.03 10:400.70829-0.00179
    29.03 10:300.71008-0.00066
    29.03 10:200.71074-0.00026
    29.03 10:100.711-0.00357
    29.03 10:000.71457+0.00281
    29.03 09:500.71176+0.00258
    29.03 09:400.70918+0.00533
    29.03 09:300.70385+0.00014
    29.03 09:200.70371-0.00344
    29.03 09:100.70715-0.00327
    29.03 09:000.71042+0.00506
    29.03 08:500.70536-0.00024
    29.03 08:400.7056+0.00096
    29.03 08:300.70464-0.00109
    29.03 08:200.70573+0.00029
    29.03 08:100.70544+0.0001
    29.03 08:000.70534+0.00081
    29.03 07:500.70453-0.00035
    29.03 07:400.70488+0.00075
    29.03 07:300.70413-0.00109
    29.03 07:200.70522-0.0003
    29.03 07:100.70552-0.00023
    29.03 07:000.70575-0.00088
    29.03 06:500.70663-0.00235
    29.03 06:400.70898+8.0E-5
    29.03 06:300.7089-0.00088
    29.03 06:200.70978+0.00044
    29.03 06:100.70934-0.00074
    29.03 06:000.71008+0.00031
    29.03 05:500.70977+0.00086
    29.03 05:400.70891+0.00115
    29.03 05:300.70776-0.00029
    29.03 05:200.70805-0.00049
    29.03 05:100.70854-0.00322
    29.03 05:000.71176-0.00021
    29.03 04:500.71197+0.00246
    29.03 04:400.70951-0.00027
    29.03 04:300.70978-0.00142
    29.03 04:200.7112-8.0E-5
    29.03 04:100.71128+0.00089
    29.03 04:000.71039-0.00303
    29.03 03:500.71342-0.00142
    29.03 03:400.71484+0.00225
    29.03 03:300.71259-0.00113
    29.03 03:200.71372-0.00415
    29.03 03:100.71787+0.00017
    29.03 03:000.7177-0.00222
    29.03 02:500.71992-0.00299
    29.03 02:400.72291+0.00038
    29.03 02:300.72253-0.00201
    29.03 02:200.72454+0.00014
    29.03 02:100.7244-0.00121
    29.03 02:000.72561+0.00041
    29.03 01:500.7252-0.00151
    29.03 01:400.72671+0.00144
    29.03 01:300.72527-0.00079
    29.03 01:200.72606+0.00118
    29.03 01:100.72488-2.0E-5
    29.03 01:000.7249+0.00115
    29.03 00:500.72375+4.0E-5
    29.03 00:400.72371-0.00576
    29.03 00:300.72947+0.00688
    29.03 00:200.72259-0.00147
    29.03 00:100.72406-0.00154
    29.03 00:000.7256-0.00291
    28.03 23:500.72851+0.00062
    28.03 23:400.72789-0.00037
    28.03 23:300.72826-0.00306
    28.03 23:200.73132-0.00297
    28.03 23:100.73429+0.0052
    28.03 23:000.72909-0.00021
    28.03 22:500.7293-0.00064
    28.03 22:400.72994+0.00068
    28.03 22:300.72926-0.00313
    28.03 22:200.73239-0.00038
    28.03 22:100.73277+0.00035
    28.03 22:000.73242+0.00121
    28.03 21:500.73121+0.00075
    28.03 21:400.73046-0.00169
    28.03 21:300.73215-0.00122
    28.03 21:200.73337+0.00031
    28.03 21:100.73306+0.00251
    28.03 21:000.73055+0.00257
    28.03 20:500.72798-0.00116
    28.03 20:400.72914+0.004
    28.03 20:300.72514-0.00133
    28.03 20:200.72647+0.00087
    28.03 20:100.7256+1.0E-5
    28.03 20:000.72559-6.0E-5
    28.03 19:500.72565-0.00301
    28.03 19:400.72866-0.00141
    28.03 19:300.73007+0.00018
    28.03 19:200.72989-0.00161
    28.03 19:100.7315-0.00154
    28.03 19:000.73304+0.00067
    28.03 18:500.73237+0.00827
    28.03 18:400.7241+0.00122
    28.03 18:300.72288+0.00072
    28.03 18:200.72216+0.00024
    28.03 18:100.72192-0.00074
    28.03 18:000.72266-0.00035
    28.03 17:500.72301+0.00417
    28.03 17:400.71884+0.00231
    28.03 17:300.71653+0.00531
    28.03 17:200.71122-4.0E-5
    28.03 17:100.71126+0.00164
    28.03 17:000.70962-0.00206
    28.03 16:500.71168+0.00111
    28.03 16:400.71057+0.00044
    28.03 16:300.71013+0.00074
    28.03 16:200.70939-0.00181
    28.03 16:100.7112+0.0029
    28.03 16:000.7083+0.00144
    28.03 15:500.70686-0.00649
    28.03 15:400.71335+0.00154
    28.03 15:300.71181-0.00209
    28.03 15:200.7139-0.00055
    28.03 15:100.71445+0.00204
    28.03 15:000.71241+0.00178
    28.03 14:500.71063+0.00012
    28.03 14:400.71051-0.00247
    28.03 14:300.71298+0.00016
    28.03 14:200.71282-0.00187
    28.03 14:100.71469+0.00725
    28.03 14:000.70744
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70148
    макс: 0.78194
    за неделю:
      0.70283

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    29.03 13:500.70283-0.00069
    29.03 12:500.70374-0.00023
    29.03 11:500.70534-0.00223
    29.03 10:500.70655+0.00281
    29.03 09:500.71176+0.00506
    29.03 08:500.70536+0.00081
    29.03 07:500.70453-0.00088
    29.03 06:500.70663+0.00031
    29.03 05:500.70977-0.00021
    29.03 04:500.71197-0.00303
    29.03 03:500.71342-0.00222
    29.03 02:500.71992+0.00041
    29.03 01:500.7252+0.00115
    29.03 00:500.72375-0.00291
    28.03 23:500.72851-0.00021
    28.03 22:500.7293+0.00121
    28.03 21:500.73121+0.00257
    28.03 20:500.72798-6.0E-5
    28.03 19:500.72565+0.00067
    28.03 18:500.73237-0.00035
    28.03 17:500.72301-0.00206
    28.03 16:500.71168+0.00144
    28.03 15:500.70686+0.00178
    28.03 14:500.71063-0.00324
    28.03 13:500.71068+0.00027
    28.03 12:500.71375+0.00268
    28.03 11:500.71038+0.00101
    28.03 10:500.71074+0.00021
    28.03 09:500.70816-0.00204
    28.03 08:500.71082-0.00069
    28.03 07:500.71+0.00084
    28.03 06:500.70866-0.00104
    28.03 05:500.7159+0.00134
    28.03 04:500.71883+0.00088
    28.03 03:500.7179+0.00064
    28.03 02:500.71401+0.00415
    28.03 01:500.7111-0.00059
    28.03 00:500.72277+0.00097
    27.03 23:500.71629-0.00106
    27.03 22:500.72495-0.00791
    27.03 21:500.72545-0.00353
    27.03 20:500.72586+0.00062
    27.03 19:500.72984+0.0004
    27.03 18:500.72794-0.00244
    27.03 17:500.74189-0.01065
    27.03 16:500.75413+0.00397
    27.03 15:500.75-0.00018
    27.03 14:500.74056+0.00097
    27.03 13:500.74+0.00126
    27.03 12:500.73429-0.00256
    27.03 11:500.72825-0.00149
    27.03 10:500.72697+0.00154
    27.03 09:500.73052+0.00175
    27.03 08:500.72948-0.0036
    27.03 07:500.73164-0.00327
    27.03 06:500.73889+0.00098
    27.03 05:500.74548-0.00148
    27.03 04:500.74914+0.0167
    27.03 03:500.729+0.00351
    27.03 02:500.73171-0.0003
    27.03 01:500.73292-0.00237
    27.03 00:500.73678-0.00449
    26.03 23:500.73535+0.00224
    26.03 22:500.74127+0.00098
    26.03 21:500.74982+0.00136
    26.03 20:500.73528-0.00056
    26.03 19:500.72458-0.00189
    26.03 18:500.74503+0.00425
    26.03 17:500.74283-0.0027
    26.03 16:500.75235+0.0005
    26.03 15:500.75163+0.00369
    26.03 14:500.75107-0.00146
    26.03 13:500.75841+0.00234
    26.03 12:500.75603-0.0006
    26.03 11:500.76038-0.00126
    26.03 10:500.76272+0.00329
    26.03 09:500.75248-0.0013
    26.03 08:500.75295-0.00144
    26.03 07:500.75833+0.00024
    26.03 06:500.75698-0.00182
    26.03 05:500.76481+0.00168
    26.03 04:500.74981-0.00145
    26.03 03:500.75191-0.00329
    26.03 02:500.76109-0.00069
    26.03 01:500.76745+0.00211
    26.03 00:500.7665-0.00067
    25.03 23:500.76856+0.00275
    25.03 22:500.76802-0.00338
    25.03 21:500.77779-0.0013
    25.03 20:500.77306+0.00134
    25.03 19:500.77645-0.00148
    25.03 18:500.78194-0.0047
    25.03 17:500.77718+0.00083
    25.03 16:500.76484-0.00547
    25.03 15:500.77246-0.001
    25.03 14:500.76911-0.00144
    25.03 13:500.7693+0.00309
    25.03 12:500.75849+0.00284
    25.03 11:500.759-0.00457
    25.03 10:500.76382+0.00043
    25.03 09:500.76932-0.00081
    25.03 08:500.77056+0.00184
    25.03 07:500.74646+0.00225
    25.03 06:500.73496+0.0016
    25.03 05:500.72318-0.0022
    25.03 04:500.72398-0.00324
    25.03 03:500.72627+0.00265
    25.03 02:500.71303+0.00069
    25.03 01:500.71836-0.00024
    25.03 00:500.72559+0.002
    24.03 23:500.71508-0.00587
    24.03 22:500.71666-0.00087
    24.03 21:500.71521-0.00055
    24.03 20:500.70241-0.00316
    24.03 19:500.71021-0.00115
    24.03 18:500.71699-0.00266
    24.03 17:500.72175+0.0011
    24.03 16:500.71864+0.00553
    24.03 15:500.71859+0.00228
    24.03 14:500.72295+0.00068
    24.03 13:500.7238-0.00239
    24.03 12:500.7305+0.00203
    24.03 11:500.73072-0.00045
    24.03 10:500.71955-0.00116
    24.03 09:500.72409-0.00034
    24.03 08:500.72245-0.00011
    24.03 07:500.72131-0.00017
    24.03 06:500.72209-0.00034
    24.03 05:500.72101+0.00123
    24.03 04:500.72479-0.0005
    24.03 03:500.72439+0.00123
    24.03 02:500.7245-0.00357
    24.03 01:500.72829+0.00518
    24.03 00:500.72472+0.00063
    23.03 23:500.72652+0.00208
    23.03 22:500.72267-0.00179
    23.03 21:500.72801+0.00249
    23.03 20:500.7243-7.0E-5
    23.03 19:500.73084+0.00148
    23.03 18:500.72653-0.00017
    23.03 17:500.72902+0.0004
    23.03 16:500.72538-0.00228
    23.03 15:500.72882-0.00226
    23.03 14:500.72962-0.0028
    23.03 13:500.72209-0.00231
    23.03 12:500.72288-0.00085
    23.03 11:500.72419-0.00114
    23.03 10:500.72841-8.0E-5
    23.03 09:500.72689+0.01402
    23.03 08:500.71716+0.00069
    23.03 07:500.72158+0.00197
    23.03 06:500.71206-0.00231
    23.03 05:500.71584+0.00142
    23.03 04:500.7191-0.00095
    23.03 03:500.70762-0.00085
    23.03 02:500.71217+0.0011
    23.03 01:500.71306-0.00105
    23.03 00:500.71244-0.00226
    22.03 23:500.71574+0.00328
    22.03 22:500.71555-0.00154
    22.03 21:500.7232-0.00463
    22.03 20:500.72179+0.00404
    22.03 19:500.71229+0.00026
    22.03 18:500.71915-0.00271
    22.03 17:500.71273-0.00576
    22.03 16:500.72718-0.00747
    22.03 15:500.73282-0.00577
    22.03 14:500.72908-0.00055
    22.03 13:500.7279
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 0.26353
    макс: 0.84236
    за месяц:
    0.70283  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    28.03.20240.66643-0.0134
    27.03.20240.67983-0.01404
    26.03.20240.69387-0.01278
    25.03.20240.70665+0.03759
    24.03.20240.66906-0.00306
    23.03.20240.67212+0.0003
    22.03.20240.67182-0.03093
    21.03.20240.70275+0.02968
    20.03.20240.67307+0.0128
    19.03.20240.66027-0.11141
    18.03.20240.77168+0.03595
    17.03.20240.73573+0.01528
    16.03.20240.72045-0.04026
    15.03.20240.76071-0.08165
    14.03.20240.84236+0.01233
    13.03.20240.83003+0.25084
    12.03.20240.57919+0.26143
    11.03.20240.31776+0.04767
    10.03.20240.27009+0.00561
    09.03.20240.26448+0.00095
    08.03.20240.26353-0.23891
    07.03.20240.50244+0.05569
    06.03.20240.44675+0.02344
    05.03.20240.42331-0.09304
    04.03.20240.51635-0.01866
    03.03.20240.53501+0.04199
    02.03.20240.49302+0.00739
    01.03.20240.48563-0.0054
    29.02.20240.49103-0.01579
    28.02.20240.50682+0.0319
    27.02.20240.47492
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
    мин: 0.26353
    макс: 0.84236
    за квартал:
    0.70283  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    28.03.20240.66643-0.0134
    27.03.20240.67983-0.01404
    26.03.20240.69387-0.01278
    25.03.20240.70665+0.03759
    24.03.20240.66906-0.00306
    23.03.20240.67212+0.0003
    22.03.20240.67182-0.03093
    21.03.20240.70275+0.02968
    20.03.20240.67307+0.0128
    19.03.20240.66027-0.11141
    18.03.20240.77168+0.03595
    17.03.20240.73573+0.01528
    16.03.20240.72045-0.04026
    15.03.20240.76071-0.08165
    14.03.20240.84236+0.01233
    13.03.20240.83003+0.25084
    12.03.20240.57919+0.26143
    11.03.20240.31776+0.04767
    10.03.20240.27009+0.00561
    09.03.20240.26448+0.00095
    08.03.20240.26353-0.23891
    07.03.20240.50244+0.05569
    06.03.20240.44675+0.02344
    05.03.20240.42331-0.09304
    04.03.20240.51635-0.01866
    03.03.20240.53501+0.04199
    02.03.20240.49302+0.00739
    01.03.20240.48563-0.0054
    29.02.20240.49103-0.01579
    28.02.20240.50682+0.0319
    27.02.20240.47492+0.01159
    26.02.20240.46333+0.00727
    25.02.20240.45606-0.0016
    24.02.20240.45766+0.00956
    23.02.20240.4481+0.00586
    22.02.20240.44224+0.00963
    21.02.20240.43261-0.01071
    20.02.20240.44332-0.01771
    19.02.20240.46103+0.00725
    18.02.20240.45378-0.0067
    17.02.20240.46048-0.04756
    16.02.20240.50804+0.06614
    15.02.20240.4419+0.02545
    14.02.20240.41645+0.00095
    13.02.20240.4155+0.00107
    12.02.20240.41443-0.00109
    11.02.20240.41552-0.0041
    10.02.20240.41962+0.00411
    09.02.20240.41551+0.01333
    08.02.20240.40218+0.00558
    07.02.20240.3966+0.00201
    06.02.20240.39459+0.00813
    05.02.20240.38646+0.00917
    04.02.20240.37729-0.00834
    03.02.20240.38563+0.00038
    02.02.20240.38525+0.00489
    01.02.20240.38036-0.01371
    31.01.20240.39407-0.01332
    30.01.20240.40739-0.01326
    29.01.20240.42065-0.00509
    28.01.20240.42574+0.01054
    27.01.20240.4152+0.00723
    26.01.20240.40797+0.01392
    25.01.20240.39405-0.01065
    24.01.20240.4047+0.01641
    23.01.20240.38829-0.0283
    22.01.20240.41659-0.01779
    21.01.20240.43438+0.00434
    20.01.20240.43004-0.01307
    19.01.20240.44311-0.01497
    18.01.20240.45808-0.02528
    17.01.20240.48336-0.00162
    16.01.20240.48498+0.01921
    15.01.20240.46577+0.00165
    14.01.20240.46412-0.00588
    13.01.20240.47-0.03831
    11.01.20240.50831+0.10768
    10.01.20240.40063-0.00423
    09.01.20240.40486+0.01582
    08.01.20240.38904-0.00437
    07.01.20240.39341-0.021
    06.01.20240.41441-0.00919
    05.01.20240.4236-0.00201
    04.01.20240.42561+0.00519
    03.01.20240.42042-0.02594
    02.01.20240.44636+0.01521
    01.01.20240.43115-0.03614
    31.12.20230.46729-0.01298
    30.12.20230.48027-0.00019
    29.12.20230.48046

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот