Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aurora
- Биткоин 69923.99
- Эфириум 3535.74
- Tether 1.0002
- Binance Coin 612.17
- Solana 184.81
- Lido Staked ETH 3529.43
- Рипл 0.61995
- USD Coin 0.99993
- Dogecoin 0.21461
- Cardano 0.64376
- Avalanche 53.4164
- SHIBA INU 3.088E-5
- Tokamak Network 4.9064
- Polkadot 9.4171
- Bitcoin Cash 612.42
- ChainLink 18.8164
- Wrapped Bitcoin 69910.9
- Wrapped TRON 0.12001
- TRON 0.11969
- Matic Network 0.98989
Курс Aurora к болгарскому леву
Обновлено: 29.03.2024 13:50:01
Стоимость Aurora (AOA) на текущий момент составляет 0.70283 BGN, а общий объем торгов за 24 часа – 2 473 246 BGN.
Рыночная капитализация составляет 307 628 399 BGN. За последние 24 часа курс Aurora относительно болгарского лева снизился на -0.65%. Изменение за неделю составило -3.44%.
= | ||
Калькулятор AOA - BGN / Обратный расчет: курс болгарского лева к Aurora
|
50% | 50% |
Графики
Динамика изменения курса aurora относительно болгарского лева, за 1 AOA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.70148макс: 0.73429за сутки:
0.70283 Таблица изменений курса aurora : показать
Дата Курс +/- 29.03 13:50 0.70283 +0.00135 29.03 13:40 0.70148 -0.00034 29.03 13:30 0.70182 +7.0E-5 29.03 13:20 0.70175 -0.00091 29.03 13:10 0.70266 -0.00039 29.03 13:00 0.70305 -0.00069 29.03 12:50 0.70374 -0.00093 29.03 12:40 0.70467 +0.00189 29.03 12:30 0.70278 -0.00048 29.03 12:20 0.70326 -0.00215 29.03 12:10 0.70541 +0.0003 29.03 12:00 0.70511 -0.00023 29.03 11:50 0.70534 +0.00055 29.03 11:40 0.70479 +0.00097 29.03 11:30 0.70382 -0.00141 29.03 11:20 0.70523 +0.00147 29.03 11:10 0.70376 -0.00056 29.03 11:00 0.70432 -0.00223 29.03 10:50 0.70655 -0.00174 29.03 10:40 0.70829 -0.00179 29.03 10:30 0.71008 -0.00066 29.03 10:20 0.71074 -0.00026 29.03 10:10 0.711 -0.00357 29.03 10:00 0.71457 +0.00281 29.03 09:50 0.71176 +0.00258 29.03 09:40 0.70918 +0.00533 29.03 09:30 0.70385 +0.00014 29.03 09:20 0.70371 -0.00344 29.03 09:10 0.70715 -0.00327 29.03 09:00 0.71042 +0.00506 29.03 08:50 0.70536 -0.00024 29.03 08:40 0.7056 +0.00096 29.03 08:30 0.70464 -0.00109 29.03 08:20 0.70573 +0.00029 29.03 08:10 0.70544 +0.0001 29.03 08:00 0.70534 +0.00081 29.03 07:50 0.70453 -0.00035 29.03 07:40 0.70488 +0.00075 29.03 07:30 0.70413 -0.00109 29.03 07:20 0.70522 -0.0003 29.03 07:10 0.70552 -0.00023 29.03 07:00 0.70575 -0.00088 29.03 06:50 0.70663 -0.00235 29.03 06:40 0.70898 +8.0E-5 29.03 06:30 0.7089 -0.00088 29.03 06:20 0.70978 +0.00044 29.03 06:10 0.70934 -0.00074 29.03 06:00 0.71008 +0.00031 29.03 05:50 0.70977 +0.00086 29.03 05:40 0.70891 +0.00115 29.03 05:30 0.70776 -0.00029 29.03 05:20 0.70805 -0.00049 29.03 05:10 0.70854 -0.00322 29.03 05:00 0.71176 -0.00021 29.03 04:50 0.71197 +0.00246 29.03 04:40 0.70951 -0.00027 29.03 04:30 0.70978 -0.00142 29.03 04:20 0.7112 -8.0E-5 29.03 04:10 0.71128 +0.00089 29.03 04:00 0.71039 -0.00303 29.03 03:50 0.71342 -0.00142 29.03 03:40 0.71484 +0.00225 29.03 03:30 0.71259 -0.00113 29.03 03:20 0.71372 -0.00415 29.03 03:10 0.71787 +0.00017 29.03 03:00 0.7177 -0.00222 29.03 02:50 0.71992 -0.00299 29.03 02:40 0.72291 +0.00038 29.03 02:30 0.72253 -0.00201 29.03 02:20 0.72454 +0.00014 29.03 02:10 0.7244 -0.00121 29.03 02:00 0.72561 +0.00041 29.03 01:50 0.7252 -0.00151 29.03 01:40 0.72671 +0.00144 29.03 01:30 0.72527 -0.00079 29.03 01:20 0.72606 +0.00118 29.03 01:10 0.72488 -2.0E-5 29.03 01:00 0.7249 +0.00115 29.03 00:50 0.72375 +4.0E-5 29.03 00:40 0.72371 -0.00576 29.03 00:30 0.72947 +0.00688 29.03 00:20 0.72259 -0.00147 29.03 00:10 0.72406 -0.00154 29.03 00:00 0.7256 -0.00291 28.03 23:50 0.72851 +0.00062 28.03 23:40 0.72789 -0.00037 28.03 23:30 0.72826 -0.00306 28.03 23:20 0.73132 -0.00297 28.03 23:10 0.73429 +0.0052 28.03 23:00 0.72909 -0.00021 28.03 22:50 0.7293 -0.00064 28.03 22:40 0.72994 +0.00068 28.03 22:30 0.72926 -0.00313 28.03 22:20 0.73239 -0.00038 28.03 22:10 0.73277 +0.00035 28.03 22:00 0.73242 +0.00121 28.03 21:50 0.73121 +0.00075 28.03 21:40 0.73046 -0.00169 28.03 21:30 0.73215 -0.00122 28.03 21:20 0.73337 +0.00031 28.03 21:10 0.73306 +0.00251 28.03 21:00 0.73055 +0.00257 28.03 20:50 0.72798 -0.00116 28.03 20:40 0.72914 +0.004 28.03 20:30 0.72514 -0.00133 28.03 20:20 0.72647 +0.00087 28.03 20:10 0.7256 +1.0E-5 28.03 20:00 0.72559 -6.0E-5 28.03 19:50 0.72565 -0.00301 28.03 19:40 0.72866 -0.00141 28.03 19:30 0.73007 +0.00018 28.03 19:20 0.72989 -0.00161 28.03 19:10 0.7315 -0.00154 28.03 19:00 0.73304 +0.00067 28.03 18:50 0.73237 +0.00827 28.03 18:40 0.7241 +0.00122 28.03 18:30 0.72288 +0.00072 28.03 18:20 0.72216 +0.00024 28.03 18:10 0.72192 -0.00074 28.03 18:00 0.72266 -0.00035 28.03 17:50 0.72301 +0.00417 28.03 17:40 0.71884 +0.00231 28.03 17:30 0.71653 +0.00531 28.03 17:20 0.71122 -4.0E-5 28.03 17:10 0.71126 +0.00164 28.03 17:00 0.70962 -0.00206 28.03 16:50 0.71168 +0.00111 28.03 16:40 0.71057 +0.00044 28.03 16:30 0.71013 +0.00074 28.03 16:20 0.70939 -0.00181 28.03 16:10 0.7112 +0.0029 28.03 16:00 0.7083 +0.00144 28.03 15:50 0.70686 -0.00649 28.03 15:40 0.71335 +0.00154 28.03 15:30 0.71181 -0.00209 28.03 15:20 0.7139 -0.00055 28.03 15:10 0.71445 +0.00204 28.03 15:00 0.71241 +0.00178 28.03 14:50 0.71063 +0.00012 28.03 14:40 0.71051 -0.00247 28.03 14:30 0.71298 +0.00016 28.03 14:20 0.71282 -0.00187 28.03 14:10 0.71469 +0.00725 28.03 14:00 0.70744 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.70148макс: 0.78194за неделю:
0.70283 Таблица изменений курса aurora : показать
Дата Курс +/- 29.03 13:50 0.70283 -0.00069 29.03 12:50 0.70374 -0.00023 29.03 11:50 0.70534 -0.00223 29.03 10:50 0.70655 +0.00281 29.03 09:50 0.71176 +0.00506 29.03 08:50 0.70536 +0.00081 29.03 07:50 0.70453 -0.00088 29.03 06:50 0.70663 +0.00031 29.03 05:50 0.70977 -0.00021 29.03 04:50 0.71197 -0.00303 29.03 03:50 0.71342 -0.00222 29.03 02:50 0.71992 +0.00041 29.03 01:50 0.7252 +0.00115 29.03 00:50 0.72375 -0.00291 28.03 23:50 0.72851 -0.00021 28.03 22:50 0.7293 +0.00121 28.03 21:50 0.73121 +0.00257 28.03 20:50 0.72798 -6.0E-5 28.03 19:50 0.72565 +0.00067 28.03 18:50 0.73237 -0.00035 28.03 17:50 0.72301 -0.00206 28.03 16:50 0.71168 +0.00144 28.03 15:50 0.70686 +0.00178 28.03 14:50 0.71063 -0.00324 28.03 13:50 0.71068 +0.00027 28.03 12:50 0.71375 +0.00268 28.03 11:50 0.71038 +0.00101 28.03 10:50 0.71074 +0.00021 28.03 09:50 0.70816 -0.00204 28.03 08:50 0.71082 -0.00069 28.03 07:50 0.71 +0.00084 28.03 06:50 0.70866 -0.00104 28.03 05:50 0.7159 +0.00134 28.03 04:50 0.71883 +0.00088 28.03 03:50 0.7179 +0.00064 28.03 02:50 0.71401 +0.00415 28.03 01:50 0.7111 -0.00059 28.03 00:50 0.72277 +0.00097 27.03 23:50 0.71629 -0.00106 27.03 22:50 0.72495 -0.00791 27.03 21:50 0.72545 -0.00353 27.03 20:50 0.72586 +0.00062 27.03 19:50 0.72984 +0.0004 27.03 18:50 0.72794 -0.00244 27.03 17:50 0.74189 -0.01065 27.03 16:50 0.75413 +0.00397 27.03 15:50 0.75 -0.00018 27.03 14:50 0.74056 +0.00097 27.03 13:50 0.74 +0.00126 27.03 12:50 0.73429 -0.00256 27.03 11:50 0.72825 -0.00149 27.03 10:50 0.72697 +0.00154 27.03 09:50 0.73052 +0.00175 27.03 08:50 0.72948 -0.0036 27.03 07:50 0.73164 -0.00327 27.03 06:50 0.73889 +0.00098 27.03 05:50 0.74548 -0.00148 27.03 04:50 0.74914 +0.0167 27.03 03:50 0.729 +0.00351 27.03 02:50 0.73171 -0.0003 27.03 01:50 0.73292 -0.00237 27.03 00:50 0.73678 -0.00449 26.03 23:50 0.73535 +0.00224 26.03 22:50 0.74127 +0.00098 26.03 21:50 0.74982 +0.00136 26.03 20:50 0.73528 -0.00056 26.03 19:50 0.72458 -0.00189 26.03 18:50 0.74503 +0.00425 26.03 17:50 0.74283 -0.0027 26.03 16:50 0.75235 +0.0005 26.03 15:50 0.75163 +0.00369 26.03 14:50 0.75107 -0.00146 26.03 13:50 0.75841 +0.00234 26.03 12:50 0.75603 -0.0006 26.03 11:50 0.76038 -0.00126 26.03 10:50 0.76272 +0.00329 26.03 09:50 0.75248 -0.0013 26.03 08:50 0.75295 -0.00144 26.03 07:50 0.75833 +0.00024 26.03 06:50 0.75698 -0.00182 26.03 05:50 0.76481 +0.00168 26.03 04:50 0.74981 -0.00145 26.03 03:50 0.75191 -0.00329 26.03 02:50 0.76109 -0.00069 26.03 01:50 0.76745 +0.00211 26.03 00:50 0.7665 -0.00067 25.03 23:50 0.76856 +0.00275 25.03 22:50 0.76802 -0.00338 25.03 21:50 0.77779 -0.0013 25.03 20:50 0.77306 +0.00134 25.03 19:50 0.77645 -0.00148 25.03 18:50 0.78194 -0.0047 25.03 17:50 0.77718 +0.00083 25.03 16:50 0.76484 -0.00547 25.03 15:50 0.77246 -0.001 25.03 14:50 0.76911 -0.00144 25.03 13:50 0.7693 +0.00309 25.03 12:50 0.75849 +0.00284 25.03 11:50 0.759 -0.00457 25.03 10:50 0.76382 +0.00043 25.03 09:50 0.76932 -0.00081 25.03 08:50 0.77056 +0.00184 25.03 07:50 0.74646 +0.00225 25.03 06:50 0.73496 +0.0016 25.03 05:50 0.72318 -0.0022 25.03 04:50 0.72398 -0.00324 25.03 03:50 0.72627 +0.00265 25.03 02:50 0.71303 +0.00069 25.03 01:50 0.71836 -0.00024 25.03 00:50 0.72559 +0.002 24.03 23:50 0.71508 -0.00587 24.03 22:50 0.71666 -0.00087 24.03 21:50 0.71521 -0.00055 24.03 20:50 0.70241 -0.00316 24.03 19:50 0.71021 -0.00115 24.03 18:50 0.71699 -0.00266 24.03 17:50 0.72175 +0.0011 24.03 16:50 0.71864 +0.00553 24.03 15:50 0.71859 +0.00228 24.03 14:50 0.72295 +0.00068 24.03 13:50 0.7238 -0.00239 24.03 12:50 0.7305 +0.00203 24.03 11:50 0.73072 -0.00045 24.03 10:50 0.71955 -0.00116 24.03 09:50 0.72409 -0.00034 24.03 08:50 0.72245 -0.00011 24.03 07:50 0.72131 -0.00017 24.03 06:50 0.72209 -0.00034 24.03 05:50 0.72101 +0.00123 24.03 04:50 0.72479 -0.0005 24.03 03:50 0.72439 +0.00123 24.03 02:50 0.7245 -0.00357 24.03 01:50 0.72829 +0.00518 24.03 00:50 0.72472 +0.00063 23.03 23:50 0.72652 +0.00208 23.03 22:50 0.72267 -0.00179 23.03 21:50 0.72801 +0.00249 23.03 20:50 0.7243 -7.0E-5 23.03 19:50 0.73084 +0.00148 23.03 18:50 0.72653 -0.00017 23.03 17:50 0.72902 +0.0004 23.03 16:50 0.72538 -0.00228 23.03 15:50 0.72882 -0.00226 23.03 14:50 0.72962 -0.0028 23.03 13:50 0.72209 -0.00231 23.03 12:50 0.72288 -0.00085 23.03 11:50 0.72419 -0.00114 23.03 10:50 0.72841 -8.0E-5 23.03 09:50 0.72689 +0.01402 23.03 08:50 0.71716 +0.00069 23.03 07:50 0.72158 +0.00197 23.03 06:50 0.71206 -0.00231 23.03 05:50 0.71584 +0.00142 23.03 04:50 0.7191 -0.00095 23.03 03:50 0.70762 -0.00085 23.03 02:50 0.71217 +0.0011 23.03 01:50 0.71306 -0.00105 23.03 00:50 0.71244 -0.00226 22.03 23:50 0.71574 +0.00328 22.03 22:50 0.71555 -0.00154 22.03 21:50 0.7232 -0.00463 22.03 20:50 0.72179 +0.00404 22.03 19:50 0.71229 +0.00026 22.03 18:50 0.71915 -0.00271 22.03 17:50 0.71273 -0.00576 22.03 16:50 0.72718 -0.00747 22.03 15:50 0.73282 -0.00577 22.03 14:50 0.72908 -0.00055 22.03 13:50 0.7279 -
* на графике представлен средесуточный курс aurora в течение последних 30 дней.
мин: 0.26353макс: 0.84236за месяц:
0.70283 Дата Курс +/- 28.03.2024 0.66643 -0.0134 27.03.2024 0.67983 -0.01404 26.03.2024 0.69387 -0.01278 25.03.2024 0.70665 +0.03759 24.03.2024 0.66906 -0.00306 23.03.2024 0.67212 +0.0003 22.03.2024 0.67182 -0.03093 21.03.2024 0.70275 +0.02968 20.03.2024 0.67307 +0.0128 19.03.2024 0.66027 -0.11141 18.03.2024 0.77168 +0.03595 17.03.2024 0.73573 +0.01528 16.03.2024 0.72045 -0.04026 15.03.2024 0.76071 -0.08165 14.03.2024 0.84236 +0.01233 13.03.2024 0.83003 +0.25084 12.03.2024 0.57919 +0.26143 11.03.2024 0.31776 +0.04767 10.03.2024 0.27009 +0.00561 09.03.2024 0.26448 +0.00095 08.03.2024 0.26353 -0.23891 07.03.2024 0.50244 +0.05569 06.03.2024 0.44675 +0.02344 05.03.2024 0.42331 -0.09304 04.03.2024 0.51635 -0.01866 03.03.2024 0.53501 +0.04199 02.03.2024 0.49302 +0.00739 01.03.2024 0.48563 -0.0054 29.02.2024 0.49103 -0.01579 28.02.2024 0.50682 +0.0319 27.02.2024 0.47492 -
* на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
мин: 0.26353макс: 0.84236за квартал:
0.70283 Дата Курс +/- 28.03.2024 0.66643 -0.0134 27.03.2024 0.67983 -0.01404 26.03.2024 0.69387 -0.01278 25.03.2024 0.70665 +0.03759 24.03.2024 0.66906 -0.00306 23.03.2024 0.67212 +0.0003 22.03.2024 0.67182 -0.03093 21.03.2024 0.70275 +0.02968 20.03.2024 0.67307 +0.0128 19.03.2024 0.66027 -0.11141 18.03.2024 0.77168 +0.03595 17.03.2024 0.73573 +0.01528 16.03.2024 0.72045 -0.04026 15.03.2024 0.76071 -0.08165 14.03.2024 0.84236 +0.01233 13.03.2024 0.83003 +0.25084 12.03.2024 0.57919 +0.26143 11.03.2024 0.31776 +0.04767 10.03.2024 0.27009 +0.00561 09.03.2024 0.26448 +0.00095 08.03.2024 0.26353 -0.23891 07.03.2024 0.50244 +0.05569 06.03.2024 0.44675 +0.02344 05.03.2024 0.42331 -0.09304 04.03.2024 0.51635 -0.01866 03.03.2024 0.53501 +0.04199 02.03.2024 0.49302 +0.00739 01.03.2024 0.48563 -0.0054 29.02.2024 0.49103 -0.01579 28.02.2024 0.50682 +0.0319 27.02.2024 0.47492 +0.01159 26.02.2024 0.46333 +0.00727 25.02.2024 0.45606 -0.0016 24.02.2024 0.45766 +0.00956 23.02.2024 0.4481 +0.00586 22.02.2024 0.44224 +0.00963 21.02.2024 0.43261 -0.01071 20.02.2024 0.44332 -0.01771 19.02.2024 0.46103 +0.00725 18.02.2024 0.45378 -0.0067 17.02.2024 0.46048 -0.04756 16.02.2024 0.50804 +0.06614 15.02.2024 0.4419 +0.02545 14.02.2024 0.41645 +0.00095 13.02.2024 0.4155 +0.00107 12.02.2024 0.41443 -0.00109 11.02.2024 0.41552 -0.0041 10.02.2024 0.41962 +0.00411 09.02.2024 0.41551 +0.01333 08.02.2024 0.40218 +0.00558 07.02.2024 0.3966 +0.00201 06.02.2024 0.39459 +0.00813 05.02.2024 0.38646 +0.00917 04.02.2024 0.37729 -0.00834 03.02.2024 0.38563 +0.00038 02.02.2024 0.38525 +0.00489 01.02.2024 0.38036 -0.01371 31.01.2024 0.39407 -0.01332 30.01.2024 0.40739 -0.01326 29.01.2024 0.42065 -0.00509 28.01.2024 0.42574 +0.01054 27.01.2024 0.4152 +0.00723 26.01.2024 0.40797 +0.01392 25.01.2024 0.39405 -0.01065 24.01.2024 0.4047 +0.01641 23.01.2024 0.38829 -0.0283 22.01.2024 0.41659 -0.01779 21.01.2024 0.43438 +0.00434 20.01.2024 0.43004 -0.01307 19.01.2024 0.44311 -0.01497 18.01.2024 0.45808 -0.02528 17.01.2024 0.48336 -0.00162 16.01.2024 0.48498 +0.01921 15.01.2024 0.46577 +0.00165 14.01.2024 0.46412 -0.00588 13.01.2024 0.47 -0.03831 11.01.2024 0.50831 +0.10768 10.01.2024 0.40063 -0.00423 09.01.2024 0.40486 +0.01582 08.01.2024 0.38904 -0.00437 07.01.2024 0.39341 -0.021 06.01.2024 0.41441 -0.00919 05.01.2024 0.4236 -0.00201 04.01.2024 0.42561 +0.00519 03.01.2024 0.42042 -0.02594 02.01.2024 0.44636 +0.01521 01.01.2024 0.43115 -0.03614 31.12.2023 0.46729 -0.01298 30.12.2023 0.48027 -0.00019 29.12.2023 0.48046