Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aurora
- Биткоин 70887.21
- Эфириум 3581.98
- Tether 0.99944
- Binance Coin 585.91
- Solana 185.65
- Lido Staked ETH 3572.41
- Рипл 0.62084
- USD Coin 1.0001
- Dogecoin 0.21679
- Cardano 0.65004
- Avalanche 54.2721
- SHIBA INU 3.202E-5
- Tokamak Network 5.0406
- Polkadot 9.5226
- ChainLink 19.273
- Bitcoin Cash 568.92
- Wrapped Bitcoin 70803.86
- TRON 0.12042
- Wrapped TRON 0.12012
- Matic Network 1.0118
Курс Aurora к чешской кроне
Обновлено: 28.03.2024 17:00:01
Стоимость Aurora (AOA) на текущий момент составляет 9.1759 CZK, а общий объем торгов за 24 часа – 34 417 448 CZK.
Рыночная капитализация составляет 4 013 813 698 CZK. За последние 24 часа курс Aurora относительно чешской кроны снизился на -4.18%. Изменение за неделю составило -7.8%.
= | ||
Калькулятор AOA - CZK / Обратный расчет: курс чешской кроны к Aurora
|
33% | 67% |
Графики
Динамика изменения курса aurora относительно чешской кроны, за 1 AOA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.1481макс: 9.5765за сутки:
9.1759 Таблица изменений курса aurora : показать
Дата Курс +/- 28.03 17:00 9.1759 -0.0541 28.03 16:50 9.23 +0.0143 28.03 16:40 9.2157 +0.0057 28.03 16:30 9.21 +0.0096 28.03 16:20 9.2004 -0.0235 28.03 16:10 9.2239 +0.0376 28.03 16:00 9.1863 +0.0367 28.03 15:50 9.1496 -0.084 28.03 15:40 9.2336 +0.02 28.03 15:30 9.2136 -0.0272 28.03 15:20 9.2408 -0.0071 28.03 15:10 9.2479 +0.0264 28.03 15:00 9.2215 +0.0234 28.03 14:50 9.1981 +0.0015 28.03 14:40 9.1966 -0.0319 28.03 14:30 9.2285 +0.002 28.03 14:20 9.2265 -0.0241 28.03 14:10 9.2506 +0.0938 28.03 14:00 9.1568 -0.0509 28.03 13:50 9.2077 -0.0038 28.03 13:40 9.2115 -0.015 28.03 13:30 9.2265 +0.0124 28.03 13:20 9.2141 -0.0396 28.03 13:10 9.2537 +0.0027 28.03 13:00 9.251 +0.0049 28.03 12:50 9.2461 -0.0003 28.03 12:40 9.2464 -0.02 28.03 12:30 9.2664 +0.0055 28.03 12:20 9.2609 +0.0018 28.03 12:10 9.2591 +0.022 28.03 12:00 9.2371 +0.0371 28.03 11:50 9.2 -0.0094 28.03 11:40 9.2094 -0.0003 28.03 11:30 9.2097 +0.0035 28.03 11:20 9.2062 -0.0005 28.03 11:10 9.2067 -0.0111 28.03 11:00 9.2178 +0.0136 28.03 10:50 9.2042 -0.0154 28.03 10:40 9.2196 +0.0176 28.03 10:30 9.202 +0.0048 28.03 10:20 9.1972 +0.0102 28.03 10:10 9.187 +0.0136 28.03 10:00 9.1734 +0.004 28.03 09:50 9.1694 +0.011 28.03 09:40 9.1584 -0.0009 28.03 09:30 9.1593 +0.0112 28.03 09:20 9.1481 -0.0103 28.03 09:10 9.1584 -0.019 28.03 09:00 9.1774 -0.0267 28.03 08:50 9.2041 +0.0171 28.03 08:40 9.187 -0.0115 28.03 08:30 9.1985 +0.0043 28.03 08:20 9.1942 +0.0175 28.03 08:10 9.1767 -0.0079 28.03 08:00 9.1846 -0.0084 28.03 07:50 9.193 +0.0154 28.03 07:40 9.1776 -0.016 28.03 07:30 9.1936 +0.0224 28.03 07:20 9.1712 -0.0152 28.03 07:10 9.1864 -0.0002 28.03 07:00 9.1866 +0.009 28.03 06:50 9.1776 -0.0067 28.03 06:40 9.1843 -0.002 28.03 06:30 9.1863 +0.0011 28.03 06:20 9.1852 -0.0442 28.03 06:10 9.2294 -0.0284 28.03 06:00 9.2578 -0.0116 28.03 05:50 9.2694 -0.0129 28.03 05:40 9.2823 -0.0335 28.03 05:30 9.3158 +0.0108 28.03 05:20 9.305 -0.0188 28.03 05:10 9.3238 -0.0008 28.03 05:00 9.3246 +0.0164 28.03 04:50 9.3082 +0.0195 28.03 04:40 9.2887 -0.0075 28.03 04:30 9.2962 -0.0087 28.03 04:20 9.3049 -0.006 28.03 04:10 9.3109 +0.0033 28.03 04:00 9.3076 +0.0133 28.03 03:50 9.2943 +0.0066 28.03 03:40 9.2877 -0.0008 28.03 03:30 9.2885 +0.0183 28.03 03:20 9.2702 +0.0284 28.03 03:10 9.2418 -0.0104 28.03 03:00 9.2522 +0.0079 28.03 02:50 9.2443 +0.0026 28.03 02:40 9.2417 -0.0203 28.03 02:30 9.262 +0.0129 28.03 02:20 9.2491 -0.0023 28.03 02:10 9.2514 -0.0089 28.03 02:00 9.2603 +0.0552 28.03 01:50 9.2051 -0.0699 28.03 01:40 9.275 +0.0152 28.03 01:30 9.2598 -0.0191 28.03 01:20 9.2789 -0.0455 28.03 01:10 9.3244 -0.0242 28.03 01:00 9.3486 -0.0086 28.03 00:50 9.3572 +0.0918 28.03 00:40 9.2654 -0.0023 28.03 00:30 9.2677 +0.0084 28.03 00:20 9.2593 +0.0342 28.03 00:10 9.2251 -0.0608 28.03 00:00 9.2859 +0.0109 27.03 23:50 9.275 -0.0113 27.03 23:40 9.2863 -0.0223 27.03 23:30 9.3086 -0.0493 27.03 23:20 9.3579 -0.0108 27.03 23:10 9.3687 -0.0046 27.03 23:00 9.3733 -0.0146 27.03 22:50 9.3879 -0.0094 27.03 22:40 9.3973 -0.004 27.03 22:30 9.4013 +0.0127 27.03 22:20 9.3886 +0.0744 27.03 22:10 9.3142 +0.0222 27.03 22:00 9.292 -0.1004 27.03 21:50 9.3924 +0.0925 27.03 21:40 9.2999 -0.0219 27.03 21:30 9.3218 +0.0585 27.03 21:20 9.2633 -0.0316 27.03 21:10 9.2949 -0.0571 27.03 21:00 9.352 -0.0479 27.03 20:50 9.3999 -0.005 27.03 20:40 9.4049 +0.0283 27.03 20:30 9.3766 -0.0128 27.03 20:20 9.3894 -0.0515 27.03 20:10 9.4409 -0.0186 27.03 20:00 9.4595 +0.0097 27.03 19:50 9.4498 +0.0397 27.03 19:40 9.4101 +0.0375 27.03 19:30 9.3726 -0.0325 27.03 19:20 9.4051 -0.0407 27.03 19:10 9.4458 +0.0153 27.03 19:00 9.4305 +0.0031 27.03 18:50 9.4274 -0.0015 27.03 18:40 9.4289 -0.0705 27.03 18:30 9.4994 -0.0376 27.03 18:20 9.537 -0.0271 27.03 18:10 9.5641 -0.0124 27.03 18:00 9.5765 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.1024макс: 10.099за неделю:
9.1759 Таблица изменений курса aurora : показать
Дата Курс +/- 28.03 17:00 9.1759 -0.0541 28.03 16:50 9.23 +0.0367 28.03 15:50 9.1496 +0.0234 28.03 14:50 9.1981 -0.0509 28.03 13:50 9.2077 +0.0049 28.03 12:50 9.2461 +0.0371 28.03 11:50 9.2 +0.0136 28.03 10:50 9.2042 +0.004 28.03 09:50 9.1694 -0.0267 28.03 08:50 9.2041 -0.0084 28.03 07:50 9.193 +0.009 28.03 06:50 9.1776 -0.0116 28.03 05:50 9.2694 +0.0164 28.03 04:50 9.3082 +0.0133 28.03 03:50 9.2943 +0.0079 28.03 02:50 9.2443 +0.0552 28.03 01:50 9.2051 -0.0086 28.03 00:50 9.3572 +0.0109 27.03 23:50 9.275 -0.0146 27.03 22:50 9.3879 -0.1004 27.03 21:50 9.3924 -0.0479 27.03 20:50 9.3999 +0.0097 27.03 19:50 9.4498 +0.0031 27.03 18:50 9.4274 -0.0311 27.03 17:50 9.6076 -0.137 27.03 16:50 9.7651 +0.0617 27.03 15:50 9.7013 +0.0017 27.03 14:50 9.5752 +0.0089 27.03 13:50 9.5717 +0.0097 27.03 12:50 9.5045 -0.0304 27.03 11:50 9.4237 -0.0212 27.03 10:50 9.4092 +0.0202 27.03 09:50 9.4548 +0.0257 27.03 08:50 9.4383 -0.0485 27.03 07:50 9.4682 -0.0448 27.03 06:50 9.5646 +0.0156 27.03 05:50 9.6471 -0.0186 27.03 04:50 9.6939 +0.2191 27.03 03:50 9.4302 +0.0489 27.03 02:50 9.4618 -0.0047 27.03 01:50 9.4783 -0.0349 27.03 00:50 9.5325 -0.0572 26.03 23:50 9.5131 +0.0275 26.03 22:50 9.5912 +0.01 26.03 21:50 9.7045 +0.0107 26.03 20:50 9.5233 -0.0003 26.03 19:50 9.3777 -0.0262 26.03 18:50 9.6441 +0.072 26.03 17:50 9.5987 -0.0341 26.03 16:50 9.7208 +0.0163 26.03 15:50 9.7016 +0.0468 26.03 14:50 9.6951 -0.0212 26.03 13:50 9.7921 +0.0277 26.03 12:50 9.764 -0.0183 26.03 11:50 9.8308 -0.0199 26.03 10:50 9.8647 +0.0458 26.03 09:50 9.7291 -0.0182 26.03 08:50 9.7366 -0.0197 26.03 07:50 9.8073 +0.0039 26.03 06:50 9.789 -0.0215 26.03 05:50 9.8883 +0.0177 26.03 04:50 9.6984 -0.0163 26.03 03:50 9.7231 -0.0416 26.03 02:50 9.8409 -0.003 26.03 01:50 9.9173 +0.0241 26.03 00:50 9.9081 -0.0114 25.03 23:50 9.9375 +0.0359 25.03 22:50 9.9301 -0.0471 25.03 21:50 10.0599 -0.0181 25.03 20:50 10.0001 +0.0227 25.03 19:50 10.0386 -0.0086 25.03 18:50 10.099 -0.0554 25.03 17:50 10.0322 +0.0015 25.03 16:50 9.8821 -0.0715 25.03 15:50 9.9814 -0.0187 25.03 14:50 9.9439 -0.0231 25.03 13:50 9.9508 +0.0213 25.03 12:50 9.8296 +0.0423 25.03 11:50 9.8307 -0.0581 25.03 10:50 9.8921 -0.001 25.03 09:50 9.9699 -0.0157 25.03 08:50 9.9911 +0.0281 25.03 07:50 9.6743 +0.0306 25.03 06:50 9.5238 +0.0213 25.03 05:50 9.3706 -0.0369 25.03 04:50 9.3893 -0.0341 25.03 03:50 9.411 -0.02 25.03 02:50 9.2937 +0.0146 25.03 01:50 9.3576 +0.0016 25.03 00:50 9.4471 +0.0255 24.03 23:50 9.3108 -0.032 24.03 22:50 9.2871 -0.0112 24.03 21:50 9.2683 -0.0071 24.03 20:50 9.1024 -0.0409 24.03 19:50 9.2035 -0.0149 24.03 18:50 9.2914 -0.0345 24.03 17:50 9.353 +0.0142 24.03 16:50 9.3128 +0.0717 24.03 15:50 9.3121 +0.0295 24.03 14:50 9.3686 +0.0089 24.03 13:50 9.3795 -0.0311 24.03 12:50 9.4665 +0.0264 24.03 11:50 9.4692 -0.0058 24.03 10:50 9.3245 -0.015 24.03 09:50 9.3834 -0.0044 24.03 08:50 9.3621 -0.0013 24.03 07:50 9.3473 -0.0023 24.03 06:50 9.3575 -0.0045 24.03 05:50 9.3435 +0.0158 24.03 04:50 9.3925 -0.0065 24.03 03:50 9.3873 +0.0159 24.03 02:50 9.3887 -0.0462 24.03 01:50 9.4378 +0.067 24.03 00:50 9.3916 +0.0081 23.03 23:50 9.4149 +0.027 23.03 22:50 9.3649 -0.0232 23.03 21:50 9.4341 +0.0322 23.03 20:50 9.3861 -0.001 23.03 19:50 9.4709 +0.0191 23.03 18:50 9.415 -0.0023 23.03 17:50 9.4473 +0.0052 23.03 16:50 9.4001 -0.0295 23.03 15:50 9.4447 -0.0294 23.03 14:50 9.4551 -0.0363 23.03 13:50 9.3575 -0.0299 23.03 12:50 9.3676 -0.011 23.03 11:50 9.3847 -0.0147 23.03 10:50 9.4393 -0.0009 23.03 09:50 9.4196 +0.1817 23.03 08:50 9.2936 +0.0088 23.03 07:50 9.3509 +0.0256 23.03 06:50 9.2274 -0.0299 23.03 05:50 9.2764 +0.0183 23.03 04:50 9.3188 -0.0123 23.03 03:50 9.17 -0.0125 23.03 02:50 9.2304 +0.0142 23.03 01:50 9.242 -0.0134 23.03 00:50 9.2338 -0.0367 22.03 23:50 9.2841 +0.0492 22.03 22:50 9.275 -0.0251 22.03 21:50 9.3793 -0.0563 22.03 20:50 9.3572 +0.0663 22.03 19:50 9.2201 +0.0022 22.03 18:50 9.3101 -0.0471 22.03 17:50 9.2389 -0.0805 22.03 16:50 9.4321 -0.1044 22.03 15:50 9.5127 -0.0762 22.03 14:50 9.4656 -0.0041 22.03 13:50 9.4472 -0.0023 22.03 12:50 9.4606 +0.0135 22.03 11:50 9.5493 +0.0155 22.03 10:50 9.4938 -0.0436 22.03 09:50 9.4481 +0.0137 22.03 08:50 9.4511 +0.0422 22.03 07:50 9.4081 +0.0129 22.03 06:50 9.4995 +0.0373 22.03 05:50 9.4099 -0.0223 22.03 04:50 9.4202 -0.0416 22.03 03:50 9.5542 -0.0054 22.03 02:50 9.5541 -0.0148 22.03 01:50 9.5457 +0.0038 22.03 00:50 9.5365 +0.028 21.03 23:50 9.5198 +0.0496 21.03 22:50 9.5948 -0.0272 21.03 21:50 9.5928 -0.0532 21.03 20:50 9.8285 +0.0251 21.03 19:50 9.8382 +0.0708 21.03 18:50 9.8687 -0.059 21.03 17:50 9.9519 -
* на графике представлен средесуточный курс aurora в течение последних 30 дней.
мин: 3.4093макс: 10.8534за месяц:
9.1759 Дата Курс +/- 27.03.2024 8.8043 -0.1775 26.03.2024 8.9818 -0.1447 25.03.2024 9.1265 +0.4562 24.03.2024 8.6703 -0.0395 23.03.2024 8.7098 +0.0125 22.03.2024 8.6973 -0.399 21.03.2024 9.0963 +0.4128 20.03.2024 8.6835 +0.1437 19.03.2024 8.5398 -1.3974 18.03.2024 9.9372 +0.476 17.03.2024 9.4612 +0.1965 16.03.2024 9.2647 -0.5124 15.03.2024 9.7771 -1.0763 14.03.2024 10.8534 +0.1326 13.03.2024 10.7208 +3.225 12.03.2024 7.4958 +3.387 11.03.2024 4.1088 +0.6087 10.03.2024 3.5001 +0.0728 09.03.2024 3.4273 +0.018 08.03.2024 3.4093 -3.1048 07.03.2024 6.5141 +0.721 06.03.2024 5.7931 +0.303 05.03.2024 5.4901 -1.1996 04.03.2024 6.6897 -0.2547 03.03.2024 6.9444 +0.545 02.03.2024 6.3994 +0.1143 01.03.2024 6.2851 -0.0681 29.02.2024 6.3532 -0.2164 28.02.2024 6.5696 +0.4166 27.02.2024 6.153 +0.1417 26.02.2024 6.0113 -
* на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
мин: 3.4093макс: 10.8534за квартал:
9.1759 Дата Курс +/- 27.03.2024 8.8043 -0.1775 26.03.2024 8.9818 -0.1447 25.03.2024 9.1265 +0.4562 24.03.2024 8.6703 -0.0395 23.03.2024 8.7098 +0.0125 22.03.2024 8.6973 -0.399 21.03.2024 9.0963 +0.4128 20.03.2024 8.6835 +0.1437 19.03.2024 8.5398 -1.3974 18.03.2024 9.9372 +0.476 17.03.2024 9.4612 +0.1965 16.03.2024 9.2647 -0.5124 15.03.2024 9.7771 -1.0763 14.03.2024 10.8534 +0.1326 13.03.2024 10.7208 +3.225 12.03.2024 7.4958 +3.387 11.03.2024 4.1088 +0.6087 10.03.2024 3.5001 +0.0728 09.03.2024 3.4273 +0.018 08.03.2024 3.4093 -3.1048 07.03.2024 6.5141 +0.721 06.03.2024 5.7931 +0.303 05.03.2024 5.4901 -1.1996 04.03.2024 6.6897 -0.2547 03.03.2024 6.9444 +0.545 02.03.2024 6.3994 +0.1143 01.03.2024 6.2851 -0.0681 29.02.2024 6.3532 -0.2164 28.02.2024 6.5696 +0.4166 27.02.2024 6.153 +0.1417 26.02.2024 6.0113 +0.0912 25.02.2024 5.9201 -0.0207 24.02.2024 5.9408 +0.1321 23.02.2024 5.8087 +0.0704 22.02.2024 5.7383 +0.1357 21.02.2024 5.6026 -0.156 20.02.2024 5.7586 -0.248 19.02.2024 6.0066 +0.1037 18.02.2024 5.9029 -0.0871 17.02.2024 5.99 -0.6362 16.02.2024 6.6262 +0.8972 15.02.2024 5.729 +0.3244 14.02.2024 5.4046 +0.0058 13.02.2024 5.3988 +0.0553 12.02.2024 5.3435 -0.0187 11.02.2024 5.3622 -0.0528 10.02.2024 5.415 +0.0696 09.02.2024 5.3454 +0.1777 08.02.2024 5.1677 +0.1027 07.02.2024 5.065 +0.0318 06.02.2024 5.0332 +0.0984 05.02.2024 4.9348 +0.1151 04.02.2024 4.8197 -0.1067 03.02.2024 4.9264 -0.002 02.02.2024 4.9284 +0.0882 01.02.2024 4.8402 -0.1711 31.01.2024 5.0113 -0.1563 30.01.2024 5.1676 -0.1733 29.01.2024 5.3409 -0.0524 28.01.2024 5.3933 +0.1335 27.01.2024 5.2598 +0.0943 26.01.2024 5.1655 +0.1678 25.01.2024 4.9977 -0.1367 24.01.2024 5.1344 +0.2056 23.01.2024 4.9288 -0.3489 22.01.2024 5.2777 -0.2342 21.01.2024 5.5119 +0.0551 20.01.2024 5.4568 -0.157 19.01.2024 5.6138 -0.1912 18.01.2024 5.805 -0.3172 17.01.2024 6.1222 -0.0047 16.01.2024 6.1269 +0.2437 15.01.2024 5.8832 +0.0373 14.01.2024 5.8459 -0.0741 13.01.2024 5.92 -0.5091 11.01.2024 6.4291 +1.3974 10.01.2024 5.0317 -0.056 09.01.2024 5.0877 +0.2128 08.01.2024 4.8749 -0.0869 07.01.2024 4.9618 -0.2648 06.01.2024 5.2266 -0.0855 05.01.2024 5.3121 -0.0553 04.01.2024 5.3674 +0.0594 03.01.2024 5.308 -0.3266 02.01.2024 5.6346 +0.1999 01.01.2024 5.4347 -0.4769 31.12.2023 5.9116 -0.1641 30.12.2023 6.0757 -0.001 29.12.2023 6.0767 -0.0526 28.12.2023 6.1293