Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aurora

Курс Aurora к чешской кроне

Обновлено: 28.03.2024 17:00:01Aurora
Стоимость Aurora (AOA) на текущий момент составляет 9.1759 CZK, а общий объем торгов за 24 часа – 34 417 448 CZK. Рыночная капитализация составляет 4 013 813 698 CZK. За последние 24 часа курс Aurora относительно чешской кроны снизился на -4.18%. Изменение за неделю составило -7.8%.

=
Калькулятор AOA - CZK / Обратный расчет: курс чешской кроны к Aurora
Покупать AOA?Продавать AOA?
33%67%

Графики

Динамика изменения курса aurora относительно чешской кроны, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.1481
    макс: 9.5765
    за сутки:
      9.1759

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    28.03 17:009.1759-0.0541
    28.03 16:509.23+0.0143
    28.03 16:409.2157+0.0057
    28.03 16:309.21+0.0096
    28.03 16:209.2004-0.0235
    28.03 16:109.2239+0.0376
    28.03 16:009.1863+0.0367
    28.03 15:509.1496-0.084
    28.03 15:409.2336+0.02
    28.03 15:309.2136-0.0272
    28.03 15:209.2408-0.0071
    28.03 15:109.2479+0.0264
    28.03 15:009.2215+0.0234
    28.03 14:509.1981+0.0015
    28.03 14:409.1966-0.0319
    28.03 14:309.2285+0.002
    28.03 14:209.2265-0.0241
    28.03 14:109.2506+0.0938
    28.03 14:009.1568-0.0509
    28.03 13:509.2077-0.0038
    28.03 13:409.2115-0.015
    28.03 13:309.2265+0.0124
    28.03 13:209.2141-0.0396
    28.03 13:109.2537+0.0027
    28.03 13:009.251+0.0049
    28.03 12:509.2461-0.0003
    28.03 12:409.2464-0.02
    28.03 12:309.2664+0.0055
    28.03 12:209.2609+0.0018
    28.03 12:109.2591+0.022
    28.03 12:009.2371+0.0371
    28.03 11:509.2-0.0094
    28.03 11:409.2094-0.0003
    28.03 11:309.2097+0.0035
    28.03 11:209.2062-0.0005
    28.03 11:109.2067-0.0111
    28.03 11:009.2178+0.0136
    28.03 10:509.2042-0.0154
    28.03 10:409.2196+0.0176
    28.03 10:309.202+0.0048
    28.03 10:209.1972+0.0102
    28.03 10:109.187+0.0136
    28.03 10:009.1734+0.004
    28.03 09:509.1694+0.011
    28.03 09:409.1584-0.0009
    28.03 09:309.1593+0.0112
    28.03 09:209.1481-0.0103
    28.03 09:109.1584-0.019
    28.03 09:009.1774-0.0267
    28.03 08:509.2041+0.0171
    28.03 08:409.187-0.0115
    28.03 08:309.1985+0.0043
    28.03 08:209.1942+0.0175
    28.03 08:109.1767-0.0079
    28.03 08:009.1846-0.0084
    28.03 07:509.193+0.0154
    28.03 07:409.1776-0.016
    28.03 07:309.1936+0.0224
    28.03 07:209.1712-0.0152
    28.03 07:109.1864-0.0002
    28.03 07:009.1866+0.009
    28.03 06:509.1776-0.0067
    28.03 06:409.1843-0.002
    28.03 06:309.1863+0.0011
    28.03 06:209.1852-0.0442
    28.03 06:109.2294-0.0284
    28.03 06:009.2578-0.0116
    28.03 05:509.2694-0.0129
    28.03 05:409.2823-0.0335
    28.03 05:309.3158+0.0108
    28.03 05:209.305-0.0188
    28.03 05:109.3238-0.0008
    28.03 05:009.3246+0.0164
    28.03 04:509.3082+0.0195
    28.03 04:409.2887-0.0075
    28.03 04:309.2962-0.0087
    28.03 04:209.3049-0.006
    28.03 04:109.3109+0.0033
    28.03 04:009.3076+0.0133
    28.03 03:509.2943+0.0066
    28.03 03:409.2877-0.0008
    28.03 03:309.2885+0.0183
    28.03 03:209.2702+0.0284
    28.03 03:109.2418-0.0104
    28.03 03:009.2522+0.0079
    28.03 02:509.2443+0.0026
    28.03 02:409.2417-0.0203
    28.03 02:309.262+0.0129
    28.03 02:209.2491-0.0023
    28.03 02:109.2514-0.0089
    28.03 02:009.2603+0.0552
    28.03 01:509.2051-0.0699
    28.03 01:409.275+0.0152
    28.03 01:309.2598-0.0191
    28.03 01:209.2789-0.0455
    28.03 01:109.3244-0.0242
    28.03 01:009.3486-0.0086
    28.03 00:509.3572+0.0918
    28.03 00:409.2654-0.0023
    28.03 00:309.2677+0.0084
    28.03 00:209.2593+0.0342
    28.03 00:109.2251-0.0608
    28.03 00:009.2859+0.0109
    27.03 23:509.275-0.0113
    27.03 23:409.2863-0.0223
    27.03 23:309.3086-0.0493
    27.03 23:209.3579-0.0108
    27.03 23:109.3687-0.0046
    27.03 23:009.3733-0.0146
    27.03 22:509.3879-0.0094
    27.03 22:409.3973-0.004
    27.03 22:309.4013+0.0127
    27.03 22:209.3886+0.0744
    27.03 22:109.3142+0.0222
    27.03 22:009.292-0.1004
    27.03 21:509.3924+0.0925
    27.03 21:409.2999-0.0219
    27.03 21:309.3218+0.0585
    27.03 21:209.2633-0.0316
    27.03 21:109.2949-0.0571
    27.03 21:009.352-0.0479
    27.03 20:509.3999-0.005
    27.03 20:409.4049+0.0283
    27.03 20:309.3766-0.0128
    27.03 20:209.3894-0.0515
    27.03 20:109.4409-0.0186
    27.03 20:009.4595+0.0097
    27.03 19:509.4498+0.0397
    27.03 19:409.4101+0.0375
    27.03 19:309.3726-0.0325
    27.03 19:209.4051-0.0407
    27.03 19:109.4458+0.0153
    27.03 19:009.4305+0.0031
    27.03 18:509.4274-0.0015
    27.03 18:409.4289-0.0705
    27.03 18:309.4994-0.0376
    27.03 18:209.537-0.0271
    27.03 18:109.5641-0.0124
    27.03 18:009.5765
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.1024
    макс: 10.099
    за неделю:
      9.1759

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    28.03 17:009.1759-0.0541
    28.03 16:509.23+0.0367
    28.03 15:509.1496+0.0234
    28.03 14:509.1981-0.0509
    28.03 13:509.2077+0.0049
    28.03 12:509.2461+0.0371
    28.03 11:509.2+0.0136
    28.03 10:509.2042+0.004
    28.03 09:509.1694-0.0267
    28.03 08:509.2041-0.0084
    28.03 07:509.193+0.009
    28.03 06:509.1776-0.0116
    28.03 05:509.2694+0.0164
    28.03 04:509.3082+0.0133
    28.03 03:509.2943+0.0079
    28.03 02:509.2443+0.0552
    28.03 01:509.2051-0.0086
    28.03 00:509.3572+0.0109
    27.03 23:509.275-0.0146
    27.03 22:509.3879-0.1004
    27.03 21:509.3924-0.0479
    27.03 20:509.3999+0.0097
    27.03 19:509.4498+0.0031
    27.03 18:509.4274-0.0311
    27.03 17:509.6076-0.137
    27.03 16:509.7651+0.0617
    27.03 15:509.7013+0.0017
    27.03 14:509.5752+0.0089
    27.03 13:509.5717+0.0097
    27.03 12:509.5045-0.0304
    27.03 11:509.4237-0.0212
    27.03 10:509.4092+0.0202
    27.03 09:509.4548+0.0257
    27.03 08:509.4383-0.0485
    27.03 07:509.4682-0.0448
    27.03 06:509.5646+0.0156
    27.03 05:509.6471-0.0186
    27.03 04:509.6939+0.2191
    27.03 03:509.4302+0.0489
    27.03 02:509.4618-0.0047
    27.03 01:509.4783-0.0349
    27.03 00:509.5325-0.0572
    26.03 23:509.5131+0.0275
    26.03 22:509.5912+0.01
    26.03 21:509.7045+0.0107
    26.03 20:509.5233-0.0003
    26.03 19:509.3777-0.0262
    26.03 18:509.6441+0.072
    26.03 17:509.5987-0.0341
    26.03 16:509.7208+0.0163
    26.03 15:509.7016+0.0468
    26.03 14:509.6951-0.0212
    26.03 13:509.7921+0.0277
    26.03 12:509.764-0.0183
    26.03 11:509.8308-0.0199
    26.03 10:509.8647+0.0458
    26.03 09:509.7291-0.0182
    26.03 08:509.7366-0.0197
    26.03 07:509.8073+0.0039
    26.03 06:509.789-0.0215
    26.03 05:509.8883+0.0177
    26.03 04:509.6984-0.0163
    26.03 03:509.7231-0.0416
    26.03 02:509.8409-0.003
    26.03 01:509.9173+0.0241
    26.03 00:509.9081-0.0114
    25.03 23:509.9375+0.0359
    25.03 22:509.9301-0.0471
    25.03 21:5010.0599-0.0181
    25.03 20:5010.0001+0.0227
    25.03 19:5010.0386-0.0086
    25.03 18:5010.099-0.0554
    25.03 17:5010.0322+0.0015
    25.03 16:509.8821-0.0715
    25.03 15:509.9814-0.0187
    25.03 14:509.9439-0.0231
    25.03 13:509.9508+0.0213
    25.03 12:509.8296+0.0423
    25.03 11:509.8307-0.0581
    25.03 10:509.8921-0.001
    25.03 09:509.9699-0.0157
    25.03 08:509.9911+0.0281
    25.03 07:509.6743+0.0306
    25.03 06:509.5238+0.0213
    25.03 05:509.3706-0.0369
    25.03 04:509.3893-0.0341
    25.03 03:509.411-0.02
    25.03 02:509.2937+0.0146
    25.03 01:509.3576+0.0016
    25.03 00:509.4471+0.0255
    24.03 23:509.3108-0.032
    24.03 22:509.2871-0.0112
    24.03 21:509.2683-0.0071
    24.03 20:509.1024-0.0409
    24.03 19:509.2035-0.0149
    24.03 18:509.2914-0.0345
    24.03 17:509.353+0.0142
    24.03 16:509.3128+0.0717
    24.03 15:509.3121+0.0295
    24.03 14:509.3686+0.0089
    24.03 13:509.3795-0.0311
    24.03 12:509.4665+0.0264
    24.03 11:509.4692-0.0058
    24.03 10:509.3245-0.015
    24.03 09:509.3834-0.0044
    24.03 08:509.3621-0.0013
    24.03 07:509.3473-0.0023
    24.03 06:509.3575-0.0045
    24.03 05:509.3435+0.0158
    24.03 04:509.3925-0.0065
    24.03 03:509.3873+0.0159
    24.03 02:509.3887-0.0462
    24.03 01:509.4378+0.067
    24.03 00:509.3916+0.0081
    23.03 23:509.4149+0.027
    23.03 22:509.3649-0.0232
    23.03 21:509.4341+0.0322
    23.03 20:509.3861-0.001
    23.03 19:509.4709+0.0191
    23.03 18:509.415-0.0023
    23.03 17:509.4473+0.0052
    23.03 16:509.4001-0.0295
    23.03 15:509.4447-0.0294
    23.03 14:509.4551-0.0363
    23.03 13:509.3575-0.0299
    23.03 12:509.3676-0.011
    23.03 11:509.3847-0.0147
    23.03 10:509.4393-0.0009
    23.03 09:509.4196+0.1817
    23.03 08:509.2936+0.0088
    23.03 07:509.3509+0.0256
    23.03 06:509.2274-0.0299
    23.03 05:509.2764+0.0183
    23.03 04:509.3188-0.0123
    23.03 03:509.17-0.0125
    23.03 02:509.2304+0.0142
    23.03 01:509.242-0.0134
    23.03 00:509.2338-0.0367
    22.03 23:509.2841+0.0492
    22.03 22:509.275-0.0251
    22.03 21:509.3793-0.0563
    22.03 20:509.3572+0.0663
    22.03 19:509.2201+0.0022
    22.03 18:509.3101-0.0471
    22.03 17:509.2389-0.0805
    22.03 16:509.4321-0.1044
    22.03 15:509.5127-0.0762
    22.03 14:509.4656-0.0041
    22.03 13:509.4472-0.0023
    22.03 12:509.4606+0.0135
    22.03 11:509.5493+0.0155
    22.03 10:509.4938-0.0436
    22.03 09:509.4481+0.0137
    22.03 08:509.4511+0.0422
    22.03 07:509.4081+0.0129
    22.03 06:509.4995+0.0373
    22.03 05:509.4099-0.0223
    22.03 04:509.4202-0.0416
    22.03 03:509.5542-0.0054
    22.03 02:509.5541-0.0148
    22.03 01:509.5457+0.0038
    22.03 00:509.5365+0.028
    21.03 23:509.5198+0.0496
    21.03 22:509.5948-0.0272
    21.03 21:509.5928-0.0532
    21.03 20:509.8285+0.0251
    21.03 19:509.8382+0.0708
    21.03 18:509.8687-0.059
    21.03 17:509.9519
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 3.4093
    макс: 10.8534
    за месяц:
    9.1759  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    27.03.20248.8043-0.1775
    26.03.20248.9818-0.1447
    25.03.20249.1265+0.4562
    24.03.20248.6703-0.0395
    23.03.20248.7098+0.0125
    22.03.20248.6973-0.399
    21.03.20249.0963+0.4128
    20.03.20248.6835+0.1437
    19.03.20248.5398-1.3974
    18.03.20249.9372+0.476
    17.03.20249.4612+0.1965
    16.03.20249.2647-0.5124
    15.03.20249.7771-1.0763
    14.03.202410.8534+0.1326
    13.03.202410.7208+3.225
    12.03.20247.4958+3.387
    11.03.20244.1088+0.6087
    10.03.20243.5001+0.0728
    09.03.20243.4273+0.018
    08.03.20243.4093-3.1048
    07.03.20246.5141+0.721
    06.03.20245.7931+0.303
    05.03.20245.4901-1.1996
    04.03.20246.6897-0.2547
    03.03.20246.9444+0.545
    02.03.20246.3994+0.1143
    01.03.20246.2851-0.0681
    29.02.20246.3532-0.2164
    28.02.20246.5696+0.4166
    27.02.20246.153+0.1417
    26.02.20246.0113
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
    мин: 3.4093
    макс: 10.8534
    за квартал:
    9.1759  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    27.03.20248.8043-0.1775
    26.03.20248.9818-0.1447
    25.03.20249.1265+0.4562
    24.03.20248.6703-0.0395
    23.03.20248.7098+0.0125
    22.03.20248.6973-0.399
    21.03.20249.0963+0.4128
    20.03.20248.6835+0.1437
    19.03.20248.5398-1.3974
    18.03.20249.9372+0.476
    17.03.20249.4612+0.1965
    16.03.20249.2647-0.5124
    15.03.20249.7771-1.0763
    14.03.202410.8534+0.1326
    13.03.202410.7208+3.225
    12.03.20247.4958+3.387
    11.03.20244.1088+0.6087
    10.03.20243.5001+0.0728
    09.03.20243.4273+0.018
    08.03.20243.4093-3.1048
    07.03.20246.5141+0.721
    06.03.20245.7931+0.303
    05.03.20245.4901-1.1996
    04.03.20246.6897-0.2547
    03.03.20246.9444+0.545
    02.03.20246.3994+0.1143
    01.03.20246.2851-0.0681
    29.02.20246.3532-0.2164
    28.02.20246.5696+0.4166
    27.02.20246.153+0.1417
    26.02.20246.0113+0.0912
    25.02.20245.9201-0.0207
    24.02.20245.9408+0.1321
    23.02.20245.8087+0.0704
    22.02.20245.7383+0.1357
    21.02.20245.6026-0.156
    20.02.20245.7586-0.248
    19.02.20246.0066+0.1037
    18.02.20245.9029-0.0871
    17.02.20245.99-0.6362
    16.02.20246.6262+0.8972
    15.02.20245.729+0.3244
    14.02.20245.4046+0.0058
    13.02.20245.3988+0.0553
    12.02.20245.3435-0.0187
    11.02.20245.3622-0.0528
    10.02.20245.415+0.0696
    09.02.20245.3454+0.1777
    08.02.20245.1677+0.1027
    07.02.20245.065+0.0318
    06.02.20245.0332+0.0984
    05.02.20244.9348+0.1151
    04.02.20244.8197-0.1067
    03.02.20244.9264-0.002
    02.02.20244.9284+0.0882
    01.02.20244.8402-0.1711
    31.01.20245.0113-0.1563
    30.01.20245.1676-0.1733
    29.01.20245.3409-0.0524
    28.01.20245.3933+0.1335
    27.01.20245.2598+0.0943
    26.01.20245.1655+0.1678
    25.01.20244.9977-0.1367
    24.01.20245.1344+0.2056
    23.01.20244.9288-0.3489
    22.01.20245.2777-0.2342
    21.01.20245.5119+0.0551
    20.01.20245.4568-0.157
    19.01.20245.6138-0.1912
    18.01.20245.805-0.3172
    17.01.20246.1222-0.0047
    16.01.20246.1269+0.2437
    15.01.20245.8832+0.0373
    14.01.20245.8459-0.0741
    13.01.20245.92-0.5091
    11.01.20246.4291+1.3974
    10.01.20245.0317-0.056
    09.01.20245.0877+0.2128
    08.01.20244.8749-0.0869
    07.01.20244.9618-0.2648
    06.01.20245.2266-0.0855
    05.01.20245.3121-0.0553
    04.01.20245.3674+0.0594
    03.01.20245.308-0.3266
    02.01.20245.6346+0.1999
    01.01.20245.4347-0.4769
    31.12.20235.9116-0.1641
    30.12.20236.0757-0.001
    29.12.20236.0767-0.0526
    28.12.20236.1293

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот