Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aurora
- Биткоин 63391.73
- Эфириум 3060.6
- Tether 1.0003
- Binance Coin 550.15
- Solana 140.82
- USD Coin 1
- Lido Staked ETH 3059.38
- Рипл 0.50124
- Tokamak Network 6.5185
- Dogecoin 0.15207
- Cardano 0.45613
- SHIBA INU 2.277E-5
- Avalanche 34.7925
- Wrapped Bitcoin 63372.39
- Polkadot 6.7667
- TRON 0.10913
- Wrapped TRON 0.10877
- Bitcoin Cash 483.81
- ChainLink 13.8217
- Matic Network 0.67637
Курс Aurora к чешской кроне
Обновлено: 19.04.2024 01:30:01
Стоимость Aurora (AOA) на текущий момент составляет 6.2746 CZK, а общий объем торгов за 24 часа – 23 755 883 CZK.
Рыночная капитализация составляет 2 794 971 485 CZK. За последние 24 часа курс Aurora относительно чешской кроны вырос на +0.35%. Изменение за неделю составило -14.27%.
| = | ||
| Калькулятор AOA - CZK / Обратный расчет: курс чешской кроны к Aurora | ||
| 50% | 50% |
Графики
Динамика изменения курса aurora относительно чешской кроны, за 1 AOA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.8944макс: 6.3045за сутки:
6.2746 Таблица изменений курса aurora : показать
Дата Курс +/- 19.04 01:30 6.2746 +0.0144 19.04 01:20 6.2602 +0.0348 19.04 01:10 6.2254 -0.032 19.04 01:00 6.2574 +0.008 19.04 00:50 6.2494 -0.0024 19.04 00:40 6.2518 -0.042 19.04 00:30 6.2938 -0.0107 19.04 00:20 6.3045 +0.0261 19.04 00:10 6.2784 -0.0009 19.04 00:00 6.2793 -0.0091 18.04 23:50 6.2884 -0.0011 18.04 23:40 6.2895 +0.0052 18.04 23:30 6.2843 +0.0267 18.04 23:20 6.2576 +0.0271 18.04 23:10 6.2305 -0.0092 18.04 23:00 6.2397 -0.0036 18.04 22:50 6.2433 -0.0053 18.04 22:40 6.2486 -0.0325 18.04 22:30 6.2811 +0.0485 18.04 22:20 6.2326 +0.01 18.04 22:10 6.2226 +0.0003 18.04 22:00 6.2223 +0.0473 18.04 21:50 6.175 -0.035 18.04 21:40 6.21 -0.0111 18.04 21:30 6.2211 +0.0171 18.04 21:20 6.204 +0.0272 18.04 21:10 6.1768 -0.0092 18.04 21:00 6.186 -0.0029 18.04 20:50 6.1889 -0.0017 18.04 20:40 6.1906 -0.0061 18.04 20:30 6.1967 +0.0081 18.04 20:20 6.1886 -0.003 18.04 20:10 6.1916 -0.0141 18.04 20:00 6.2057 +0.0018 18.04 19:50 6.2039 +0.0151 18.04 19:40 6.1888 +0.0115 18.04 19:30 6.1773 -0.0132 18.04 19:20 6.1905 -0.0041 18.04 19:10 6.1946 +0.0187 18.04 19:00 6.1759 +0.007 18.04 18:50 6.1689 +0.0019 18.04 18:40 6.167 +0.0027 18.04 18:30 6.1643 -0.0255 18.04 18:20 6.1898 -0.0333 18.04 18:10 6.2231 +0.0642 18.04 18:00 6.1589 -0.0146 18.04 17:50 6.1735 -0.0221 18.04 17:40 6.1956 -0.0112 18.04 17:30 6.2068 +0.0578 18.04 17:20 6.149 +0.0826 18.04 17:10 6.0664 -0.0035 18.04 17:00 6.0699 +0.0416 18.04 16:50 6.0283 -0.0015 18.04 16:40 6.0298 -0.0131 18.04 16:30 6.0429 +0.0158 18.04 16:20 6.0271 -0.0242 18.04 16:10 6.0513 +0.0327 18.04 16:00 6.0186 -0.0277 18.04 15:50 6.0463 +0.0295 18.04 15:40 6.0168 -0.0107 18.04 15:30 6.0275 -0.0393 18.04 15:20 6.0668 +0.0068 18.04 15:10 6.06 -0.0165 18.04 15:00 6.0765 +0.005 18.04 14:50 6.0715 -0.0053 18.04 14:40 6.0768 +0.0018 18.04 14:30 6.075 +0.0909 18.04 14:20 5.9841 +0.0532 18.04 14:10 5.9309 -0.0377 18.04 14:00 5.9686 -0.008 18.04 13:50 5.9766 -0.0069 18.04 13:40 5.9835 +0.0109 18.04 13:30 5.9726 +0.0134 18.04 13:20 5.9592 -0.0117 18.04 13:10 5.9709 +0.0133 18.04 13:00 5.9576 - 18.04 12:50 5.9576 +0.0138 18.04 12:40 5.9438 +0.0059 18.04 12:30 5.9379 -0.0035 18.04 12:20 5.9414 +0.0282 18.04 12:10 5.9132 -0.0051 18.04 12:00 5.9183 +0.0152 18.04 11:50 5.9031 -0.0063 18.04 11:40 5.9094 +0.0086 18.04 11:30 5.9008 -0.0008 18.04 11:20 5.9016 -0.0006 18.04 11:10 5.9022 +0.0078 18.04 11:00 5.8944 -0.0569 18.04 10:50 5.9513 -0.0092 18.04 10:40 5.9605 -0.0122 18.04 10:30 5.9727 +0.009 18.04 10:20 5.9637 +0.0016 18.04 10:10 5.9621 +0.0004 18.04 10:00 5.9617 -0.0094 18.04 09:50 5.9711 -0.0075 18.04 09:40 5.9786 -0.0035 18.04 09:30 5.9821 +0.0141 18.04 09:20 5.968 -0.0045 18.04 09:10 5.9725 -0.0415 18.04 09:00 6.014 -0.0323 18.04 08:50 6.0463 +0.0128 18.04 08:40 6.0335 +0.0033 18.04 08:30 6.0302 -0.0033 18.04 08:20 6.0335 +0.0087 18.04 08:10 6.0248 -0.0017 18.04 08:00 6.0265 +0.0129 18.04 07:50 6.0136 -0.0206 18.04 07:40 6.0342 -0.0199 18.04 07:30 6.0541 +0.0288 18.04 07:20 6.0253 -0.0053 18.04 07:10 6.0306 -0.0007 18.04 07:00 6.0313 -0.0005 18.04 06:50 6.0318 -0.0034 18.04 06:40 6.0352 -0.0063 18.04 06:30 6.0415 -0.041 18.04 06:20 6.0825 +0.0275 18.04 06:10 6.055 -0.0249 18.04 06:00 6.0799 +0.013 18.04 05:50 6.0669 +0.008 18.04 05:40 6.0589 -0.0356 18.04 05:30 6.0945 -0.0071 18.04 05:20 6.1016 -0.0123 18.04 05:10 6.1139 +0.0285 18.04 05:00 6.0854 -0.0256 18.04 04:50 6.111 +0.0101 18.04 04:40 6.1009 -0.0187 18.04 04:30 6.1196 -0.0039 18.04 04:20 6.1235 +0.0122 18.04 04:10 6.1113 +0.0363 18.04 04:00 6.075 +0.0035 18.04 03:50 6.0715 +0.0237 18.04 03:40 6.0478 -0.0258 18.04 03:30 6.0736 -0.0462 18.04 03:20 6.1198 -0.0092 18.04 03:10 6.129 +0.0028 18.04 03:00 6.1262 +0.0161 18.04 02:50 6.1101 +0.0342 18.04 02:40 6.0759 +0.0072 18.04 02:30 6.0687 -0.0461 18.04 02:20 6.1148 -0.0709 18.04 02:10 6.1857 -0.0671 18.04 02:00 6.2528 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.6443макс: 7.4694за неделю:
6.2746 Таблица изменений курса aurora : показать
Дата Курс +/- 19.04 01:30 6.2746 +0.008 19.04 00:50 6.2494 -0.0091 18.04 23:50 6.2884 -0.0036 18.04 22:50 6.2433 +0.0473 18.04 21:50 6.175 -0.0029 18.04 20:50 6.1889 +0.0018 18.04 19:50 6.2039 +0.007 18.04 18:50 6.1689 -0.0146 18.04 17:50 6.1735 +0.0416 18.04 16:50 6.0283 -0.0277 18.04 15:50 6.0463 +0.005 18.04 14:50 6.0715 -0.008 18.04 13:50 5.9766 - 18.04 12:50 5.9576 +0.0152 18.04 11:50 5.9031 -0.0569 18.04 10:50 5.9513 -0.0094 18.04 09:50 5.9711 -0.0323 18.04 08:50 6.0463 +0.0129 18.04 07:50 6.0136 -0.0005 18.04 06:50 6.0318 +0.013 18.04 05:50 6.0669 -0.0256 18.04 04:50 6.111 +0.0035 18.04 03:50 6.0715 +0.0161 18.04 02:50 6.1101 +0.0838 18.04 01:50 6.169 +0.0062 18.04 00:50 5.9309 -0.0548 17.04 23:50 5.8855 +0.0164 17.04 22:50 5.824 -0.0009 17.04 21:50 5.9466 +0.1854 17.04 20:50 5.7236 -0.018 17.04 19:50 5.7391 -0.0313 17.04 18:50 5.7627 -0.1301 17.04 17:50 5.9604 -0.0299 17.04 16:50 6.2489 -0.0189 17.04 15:50 6.2066 -0.024 17.04 14:50 6.1533 +0.007 17.04 13:50 6.0023 -0.0253 17.04 12:50 5.964 -0.0328 17.04 11:50 6.0376 +0.0171 17.04 10:50 6.0082 -0.0035 17.04 09:50 5.9824 -0.0555 17.04 08:50 6.0138 +0.0282 17.04 07:50 6.0365 +0.0506 17.04 06:50 6.0133 -0.015 17.04 05:50 6.0748 -0.0053 17.04 04:50 6.0067 +0.1211 17.04 03:50 5.9596 +0.0007 17.04 02:50 6.0217 +0.0065 17.04 01:50 5.9763 +0.0482 17.04 00:50 5.9308 +0.0029 16.04 23:50 5.95 +0.0753 16.04 21:10 5.7215 -0.0012 16.04 20:50 5.7535 -0.0194 16.04 19:50 5.6962 +0.0212 16.04 18:50 5.6443 +0.0186 16.04 17:50 5.8106 +0.1653 16.04 16:50 6.0032 -0.0029 16.04 15:50 6.7971 +0.032 16.04 14:50 6.5542 +0.0316 16.04 13:50 6.5219 -0.0199 16.04 12:50 6.4038 -0.0565 16.04 11:50 6.3551 -0.0037 16.04 10:50 6.3942 +0.0077 16.04 09:50 6.4286 -0.0058 16.04 08:50 6.2569 -0.0196 16.04 07:50 6.2698 -0.0288 16.04 06:50 6.382 +0.1233 16.04 05:50 6.3197 +0.0441 16.04 04:50 6.3325 +0.0023 16.04 03:50 6.3607 +0.0351 16.04 02:50 6.3241 +0.0249 16.04 01:50 6.2411 -0.0529 16.04 00:50 6.4098 -0.0114 15.04 23:50 6.4081 -0.0221 15.04 22:50 6.3856 -0.2367 15.04 21:50 6.158 -0.0645 15.04 20:50 6.6062 -0.0895 15.04 19:50 6.6295 +0.0011 15.04 18:50 6.8698 +0.0022 15.04 17:50 6.8993 +0.0425 15.04 16:50 7.0157 +0.0846 15.04 15:50 6.9107 -0.0196 15.04 14:50 7.159 +0.0062 15.04 13:50 7.1192 -0.004 15.04 12:50 7.0814 +0.0541 15.04 11:50 6.6922 +0.0047 15.04 10:50 6.7771 -0.0273 15.04 09:50 6.6658 -0.0266 15.04 08:50 6.628 +0.0193 15.04 07:50 6.5651 +0.2267 15.04 06:50 6.3938 -0.0021 15.04 05:50 6.2625 +0.0542 15.04 04:50 6.2712 -0.0126 15.04 03:50 6.2318 -0.108 15.04 02:50 6.375 +0.0636 15.04 01:50 6.1107 +0.2564 13.04 23:00 5.8543 -0.2792 13.04 21:40 6.1335 -0.0138 13.04 20:50 6.1473 -0.0451 13.04 19:50 6.3574 +0.031 13.04 08:10 6.3428 -0.1491 13.04 04:00 6.4919 -0.1312 13.04 03:50 6.6231 -0.0193 13.04 02:50 6.5275 -0.0244 13.04 01:50 6.5616 +0.0343 13.04 00:50 6.5601 -0.0153 12.04 23:50 6.6649 +0.0132 12.04 22:50 6.5224 +0.0703 12.04 21:50 6.3483 +0.0299 12.04 20:50 7.0317 -0.0147 12.04 19:50 7.1177 -0.0407 12.04 18:20 7.1585 +0.0015 12.04 17:50 7.1638 -0.0048 12.04 16:50 7.1757 -0.0049 12.04 15:50 7.3932 -0.0105 12.04 14:40 7.4168 -0.0044 12.04 13:50 7.4091 +0.009 12.04 12:50 7.4036 -0.0116 12.04 11:50 7.4336 +0.0293 12.04 10:50 7.4316 +0.0209 12.04 09:30 7.4107 -0.0587 12.04 05:50 7.4694 +0.0741 12.04 04:20 7.3953 -0.0145 12.04 03:50 7.4072 +0.0266 12.04 02:50 7.4285 +0.1109 12.04 01:30 7.3194 -
* на графике представлен средесуточный курс aurora в течение последних 30 дней.
мин: 4.0356макс: 9.9372за месяц:
Таблица изменений курса aurora : показать6.2746 Дата Курс +/- 17.04.2024 5.5653 -0.1381 16.04.2024 5.7034 -0.485 15.04.2024 6.1884 +2.129 14.04.2024 4.0594 +0.0238 13.04.2024 4.0356 -2.3492 12.04.2024 6.3848 -0.591 11.04.2024 6.9758 +0.0085 10.04.2024 6.9673 -0.4281 09.04.2024 7.3954 -0.0608 08.04.2024 7.4562 +0.2153 07.04.2024 7.2409 +0.037 06.04.2024 7.2039 -0.071 05.04.2024 7.2749 -0.3777 04.04.2024 7.6526 -0.2478 03.04.2024 7.9004 +0.1462 02.04.2024 7.7542 -0.452 01.04.2024 8.2062 -0.1688 31.03.2024 8.375 +0.1981 30.03.2024 8.1769 -0.2435 29.03.2024 8.4204 -0.2003 28.03.2024 8.6207 -0.1836 27.03.2024 8.8043 -0.1775 26.03.2024 8.9818 -0.1447 25.03.2024 9.1265 +0.4562 24.03.2024 8.6703 -0.0395 23.03.2024 8.7098 +0.0125 22.03.2024 8.6973 -0.399 21.03.2024 9.0963 +0.4128 20.03.2024 8.6835 +0.1437 19.03.2024 8.5398 -1.3974 18.03.2024 9.9372 -
* на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
Таблица изменений курса aurora : показать
Дата Курс +/- 17.04.2024 5.5653 -0.1381 16.04.2024 5.7034 -0.485 15.04.2024 6.1884 +2.129 14.04.2024 4.0594 +0.0238 13.04.2024 4.0356 -2.3492 12.04.2024 6.3848 -0.591 11.04.2024 6.9758 +0.0085 10.04.2024 6.9673 -0.4281 09.04.2024 7.3954 -0.0608 08.04.2024 7.4562 +0.2153 07.04.2024 7.2409 +0.037 06.04.2024 7.2039 -0.071 05.04.2024 7.2749 -0.3777 04.04.2024 7.6526 -0.2478 03.04.2024 7.9004 +0.1462 02.04.2024 7.7542 -0.452 01.04.2024 8.2062 -0.1688 31.03.2024 8.375 +0.1981 30.03.2024 8.1769 -0.2435 29.03.2024 8.4204 -0.2003 28.03.2024 8.6207 -0.1836 27.03.2024 8.8043 -0.1775 26.03.2024 8.9818 -0.1447 25.03.2024 9.1265 +0.4562 24.03.2024 8.6703 -0.0395 23.03.2024 8.7098 +0.0125 22.03.2024 8.6973 -0.399 21.03.2024 9.0963 +0.4128 20.03.2024 8.6835 +0.1437 19.03.2024 8.5398 -1.3974 18.03.2024 9.9372 +0.476 17.03.2024 9.4612 +0.1965 16.03.2024 9.2647 -0.5124 15.03.2024 9.7771 -1.0763 14.03.2024 10.8534 +0.1326 13.03.2024 10.7208 +3.225 12.03.2024 7.4958 +3.387 11.03.2024 4.1088 +0.6087 10.03.2024 3.5001 +0.0728 09.03.2024 3.4273 +0.018 08.03.2024 3.4093 -3.1048 07.03.2024 6.5141 +0.721 06.03.2024 5.7931 +0.303 05.03.2024 5.4901 -1.1996 04.03.2024 6.6897 -0.2547 03.03.2024 6.9444 +0.545 02.03.2024 6.3994 +0.1143 01.03.2024 6.2851 -0.0681 29.02.2024 6.3532 -0.2164 28.02.2024 6.5696 +0.4166 27.02.2024 6.153 +0.1417 26.02.2024 6.0113 +0.0912 25.02.2024 5.9201 -0.0207 24.02.2024 5.9408 +0.1321 23.02.2024 5.8087 +0.0704 22.02.2024 5.7383 +0.1357 21.02.2024 5.6026 -0.156 20.02.2024 5.7586 -0.248 19.02.2024 6.0066 +0.1037 18.02.2024 5.9029 -0.0871 17.02.2024 5.99 -0.6362 16.02.2024 6.6262 +0.8972 15.02.2024 5.729 +0.3244 14.02.2024 5.4046 +0.0058 13.02.2024 5.3988 +0.0553 12.02.2024 5.3435 -0.0187 11.02.2024 5.3622 -0.0528 10.02.2024 5.415 +0.0696 09.02.2024 5.3454 +0.1777 08.02.2024 5.1677 +0.1027 07.02.2024 5.065 +0.0318 06.02.2024 5.0332 +0.0984 05.02.2024 4.9348 +0.1151 04.02.2024 4.8197 -0.1067 03.02.2024 4.9264 -0.002 02.02.2024 4.9284 +0.0882 01.02.2024 4.8402 -0.1711 31.01.2024 5.0113 -0.1563 30.01.2024 5.1676 -0.1733 29.01.2024 5.3409 -0.0524 28.01.2024 5.3933 +0.1335 27.01.2024 5.2598 +0.0943 26.01.2024 5.1655 +0.1678 25.01.2024 4.9977 -0.1367 24.01.2024 5.1344 +0.2056 23.01.2024 4.9288 -0.3489 22.01.2024 5.2777 -0.2342 21.01.2024 5.5119 +0.0551 20.01.2024 5.4568 -0.157 19.01.2024 5.6138 +5.6138 18.01.2024 0