Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aurora

    Все криптовалюты » Aurora, Dai »

    Курс Aurora к Dai

    Обновлено: 18.04.2024 07:00:01Aurora

    =
    Калькулятор AOA - DAI / Обратный расчет: курс Dai к Aurora
    10
    10010

    Графики

    Динамика изменения курса aurora относительно dai, за 1 AOA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23953
      макс: 0.26418
      за сутки:
      0.25515  

      Таблица изменений курса aurora : показать

      ДатаКурс+/-
      18.04 07:000.25515+0.00014
      18.04 06:500.25501-0.00011
      18.04 06:400.25512-0.00026
      18.04 06:300.25538-0.00172
      18.04 06:200.2571+0.00115
      18.04 06:100.25595-0.00108
      18.04 06:000.25703+0.00071
      18.04 05:500.25632+0.00033
      18.04 05:400.25599-0.0015
      18.04 05:300.25749-0.00029
      18.04 05:200.25778-0.00051
      18.04 05:100.25829+0.00119
      18.04 05:000.2571-0.00112
      18.04 04:500.25822+0.00044
      18.04 04:400.25778-0.00079
      18.04 04:300.25857-0.00016
      18.04 04:200.25873+0.00052
      18.04 04:100.25821+0.00159
      18.04 04:000.25662+0.00021
      18.04 03:500.25641+0.001
      18.04 03:400.25541-0.00107
      18.04 03:300.25648-0.00194
      18.04 03:200.25842-0.00041
      18.04 03:100.25883+0.00011
      18.04 03:000.25872+0.00056
      18.04 02:500.25816+0.00145
      18.04 02:400.25671+0.00031
      18.04 02:300.2564-0.00195
      18.04 02:200.25835-0.00299
      18.04 02:100.26134-0.00284
      18.04 02:000.26418+0.00378
      18.04 01:500.2604+0.00612
      18.04 01:400.25428-0.0003
      18.04 01:300.25458+0.00429
      18.04 01:200.25029+0.00022
      18.04 01:100.25007-0.00053
      18.04 01:000.2506+2.0E-5
      18.04 00:500.25058-0.00024
      18.04 00:400.25082-0.00012
      18.04 00:300.25094+0.00093
      18.04 00:200.25001+0.00202
      18.04 00:100.24799+0.00162
      18.04 00:000.24637-0.00223
      17.04 23:500.2486+0.00097
      17.04 23:400.24763+0.00045
      17.04 23:300.24718+0.00062
      17.04 23:200.24656+0.00048
      17.04 23:100.24608-0.0006
      17.04 23:000.24668+0.00042
      17.04 22:500.24626-0.00111
      17.04 22:400.24737+0.00016
      17.04 22:300.24721-0.00038
      17.04 22:200.24759-0.00185
      17.04 22:100.24944-0.00196
      17.04 22:000.2514+0.00043
      17.04 21:500.25097+0.00058
      17.04 21:400.25039-0.00042
      17.04 21:300.25081+0.0007
      17.04 21:200.25011+0.00075
      17.04 21:100.24936+0.00802
      17.04 20:500.24134+0.00082
      17.04 20:400.24052+0.00022
      17.04 20:300.2403-8.0E-5
      17.04 20:200.24038-0.00082
      17.04 20:100.2412-1.0E-5
      17.04 20:000.24121-0.00071
      17.04 19:500.24192-0.00053
      17.04 19:400.24245-0.00255
      17.04 19:300.245+0.00034
      17.04 19:200.24466+0.00513
      17.04 19:100.23953-0.00206
      17.04 19:000.24159-0.00122
      17.04 18:500.24281+0.00138
      17.04 18:400.24143-0.00037
      17.04 18:300.2418-0.0033
      17.04 18:200.2451-0.00145
      17.04 18:100.24655+0.00092
      17.04 18:000.24563-0.00595
      17.04 17:500.25158-0.00264
      17.04 17:400.25422-0.00079
      17.04 17:300.25501-0.00394
      17.04 17:200.25895+0.00031
      17.04 17:100.25864-0.00387
      17.04 17:000.26251-0.00101
      17.04 16:500.26352+0.00232
      17.04 16:400.2612-8.0E-5
      17.04 16:300.26128+0.00137
      17.04 16:200.25991-0.00047
      17.04 16:100.26038-0.00058
      17.04 16:000.26096-0.00083
      17.04 15:500.26179+0.00303
      17.04 15:400.25876+0.00435
      17.04 15:300.25441-0.00111
      17.04 15:200.25552-0.00022
      17.04 15:100.25574-0.00277
      17.04 15:000.25851-0.00111
      17.04 14:500.25962-0.00033
      17.04 14:400.25995-0.00064
      17.04 14:300.26059+0.00238
      17.04 14:200.25821+0.00715
      17.04 14:100.25106-0.00248
      17.04 14:000.25354+0.00032
      17.04 13:500.25322-0.00046
      17.04 13:400.25368+0.00139
      17.04 13:300.25229+0.00251
      17.04 13:200.24978-0.00048
      17.04 13:100.25026-0.00029
      17.04 13:000.25055-0.00088
      17.04 12:500.25143-0.00074
      17.04 12:400.25217+0.00065
      17.04 12:300.25152+0.00137
      17.04 12:200.25015-0.00021
      17.04 12:100.25036-0.00279
      17.04 12:000.25315-0.0012
      17.04 11:500.25435-
      17.04 11:400.25435+0.00043
      17.04 11:300.25392+0.0006
      17.04 11:200.25332-0.00053
      17.04 11:100.25385-
      17.04 11:000.25385+0.00081
      17.04 10:500.25304-0.00088
      17.04 10:400.25392+0.00253
      17.04 10:300.25139-0.00097
      17.04 10:200.25236+0.00022
      17.04 10:100.25214+0.00034
      17.04 10:000.2518-0.0004
      17.04 09:500.2522-0.00112
      17.04 09:400.25332-0.00068
      17.04 09:300.254-0.0005
      17.04 09:200.2545-0.00016
      17.04 09:100.25466+0.00345
      17.04 09:000.25121-0.00266
      17.04 08:500.25387-0.00035
      17.04 08:400.25422-0.00112
      17.04 08:300.25534-0.00021
      17.04 08:200.25555-0.00019
      17.04 08:100.25574-0.00027
      17.04 08:000.25601
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2375
      макс: 0.32538
      за неделю:
        0.25515

      Таблица изменений курса aurora : показать

      ДатаКурс+/-
      18.04 07:000.25515+0.00014
      18.04 06:500.25501+0.00071
      18.04 05:500.25632-0.00112
      18.04 04:500.25822+0.00021
      18.04 03:500.25641+0.00056
      18.04 02:500.25816+0.00378
      18.04 01:500.2604+2.0E-5
      18.04 00:500.25058-0.00223
      17.04 23:500.2486+0.00042
      17.04 22:500.24626+0.00043
      17.04 21:500.25097+0.00802
      17.04 20:500.24134-0.00071
      17.04 19:500.24192-0.00122
      17.04 18:500.24281-0.00595
      17.04 17:500.25158-0.00101
      17.04 16:500.26352-0.00083
      17.04 15:500.26179-0.00111
      17.04 14:500.25962+0.00032
      17.04 13:500.25322-0.00088
      17.04 12:500.25143-0.0012
      17.04 11:500.25435+0.00081
      17.04 10:500.25304-0.0004
      17.04 09:500.2522-0.00266
      17.04 08:500.25387+0.00107
      17.04 07:500.25494+0.00222
      17.04 06:500.25391-0.00045
      17.04 05:500.25635-8.0E-5
      17.04 04:500.25334+0.0051
      17.04 03:500.25134+0.00051
      17.04 02:500.25346+0.00012
      17.04 01:500.25172+0.0018
      17.04 00:500.25002+0.00019
      16.04 23:500.25074+0.00354
      16.04 21:100.24076-1.0E-5
      16.04 20:500.24206-0.00084
      16.04 19:500.23965+0.00086
      16.04 18:500.2375+0.00057
      16.04 17:500.24469+0.00689
      16.04 16:500.25292-0.00055
      16.04 15:500.28674+0.00242
      16.04 14:500.27544+0.00147
      16.04 13:500.27394-0.00056
      16.04 12:500.26872-0.00241
      16.04 11:500.26668+2.0E-5
      16.04 10:500.26807+6.0E-5
      16.04 09:500.2698-6.0E-5
      16.04 08:500.26245-0.00078
      16.04 07:500.26299-0.00108
      16.04 06:500.26755+0.00494
      16.04 05:500.26521+0.00182
      16.04 04:500.2658-0.00012
      16.04 03:500.26718+0.00151
      16.04 02:500.26563+0.0011
      16.04 01:500.26204-0.00217
      16.04 00:500.26911-0.00061
      15.04 23:500.26921-0.00094
      15.04 22:500.26824-0.00994
      15.04 21:500.25869-0.00314
      15.04 20:500.27797-0.00356
      15.04 19:500.27873+0.00076
      15.04 18:500.28809-0.0005
      15.04 17:500.28998+0.00203
      15.04 16:500.29459+0.00298
      15.04 15:500.29077-0.00094
      15.04 14:500.30132+0.0002
      15.04 13:500.29967-4.0E-5
      15.04 12:500.2979+0.00227
      15.04 11:500.28153+0.00011
      15.04 10:500.28521-0.0008
      15.04 09:500.28019-0.00101
      15.04 08:500.27853+0.0007
      15.04 07:500.27602+0.00961
      15.04 06:500.26869-4.0E-5
      15.04 05:500.26316+0.00231
      15.04 04:500.26347-0.0005
      15.04 03:500.26179-0.00455
      15.04 02:500.26779+0.00267
      15.04 01:500.25673+0.01072
      13.04 23:000.24601-0.01173
      13.04 21:400.25774-0.00059
      13.04 20:500.25833-0.00189
      13.04 19:500.26713+0.0013
      13.04 08:100.26651-0.00627
      13.04 04:000.27278-0.00551
      13.04 03:500.27829-0.00079
      13.04 02:500.27426-0.00101
      13.04 01:500.27568+0.00155
      13.04 00:500.27551-0.00054
      12.04 23:500.27981+0.00038
      12.04 22:500.27401+0.0029
      12.04 21:500.26675+0.00146
      12.04 20:500.29535-0.00096
      12.04 19:500.29933-0.00066
      12.04 18:200.29992-0.00022
      12.04 17:500.30043-0.00107
      12.04 16:500.30172-0.00028
      12.04 15:500.31095-9.0E-5
      12.04 14:400.31161-0.0003
      12.04 13:500.31137-0.00015
      12.04 12:500.31164-0.00057
      12.04 11:500.31291+0.00121
      12.04 10:500.31283+5.0E-5
      12.04 09:300.31278-0.00291
      12.04 05:500.31569+0.00315
      12.04 04:200.31254-0.00067
      12.04 03:500.3131+0.0011
      12.04 02:500.31409+0.00467
      12.04 01:300.30949-0.00047
      12.04 00:500.31093-0.00109
      11.04 23:400.31163+0.00035
      11.04 22:500.31173-0.00044
      11.04 21:500.31223+0.00089
      11.04 20:500.31236+0.00023
      11.04 19:500.31047-0.00099
      11.04 18:500.31321-5.0E-5
      11.04 17:500.3162-0.00103
      11.04 16:500.31827-0.00013
      11.04 15:500.32029-0.00161
      11.04 14:500.31883-0.00064
      11.04 13:500.31958-0.00022
      11.04 12:500.32264-0.00472
      11.04 11:500.32501+0.00022
      11.04 10:500.32538-2.0E-5
      11.04 09:500.32502-0.00052
      11.04 08:500.32373-1.0E-5
      11.04 07:500.32181
    • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
      мин: 0.16956
      макс: 0.42966
      за месяц:
        0.25515
      Таблица изменений курса aurora : показать
      ДатаКурс+/-
      17.04.20240.23443-0.00554
      16.04.20240.23997-0.01951
      15.04.20240.25948+0.08893
      14.04.20240.17055+0.00099
      13.04.20240.16956-0.09788
      12.04.20240.26744-0.02678
      11.04.20240.29422-0.00445
      10.04.20240.29867-0.01756
      09.04.20240.31623-0.00275
      08.04.20240.31898+0.009
      07.04.20240.30998+0.00161
      06.04.20240.30837-0.00293
      05.04.20240.3113-0.01762
      04.04.20240.32892-0.00848
      03.04.20240.3374+0.00727
      02.04.20240.33013-0.0187
      01.04.20240.34883-0.00917
      31.03.20240.358+0.00843
      30.03.20240.34957-0.00918
      29.03.20240.35875-0.00944
      28.03.20240.36819-0.00775
      27.03.20240.37594-0.00882
      26.03.20240.38476-0.00653
      25.03.20240.39129+0.0218
      24.03.20240.36949-0.00171
      23.03.20240.3712-0.00033
      22.03.20240.37153-0.01973
      21.03.20240.39126+0.01806
      20.03.20240.3732+0.00662
      19.03.20240.36658-0.06308
      18.03.20240.42966
    • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
      мин: 0.14759
      макс: 0.46976
      за квартал:
        0.25515
      Таблица изменений курса aurora : показать
      ДатаКурс+/-
      17.04.20240.23443-0.00554
      16.04.20240.23997-0.01951
      15.04.20240.25948+0.08893
      14.04.20240.17055+0.00099
      13.04.20240.16956-0.09788
      12.04.20240.26744-0.02678
      11.04.20240.29422-0.00445
      10.04.20240.29867-0.01756
      09.04.20240.31623-0.00275
      08.04.20240.31898+0.009
      07.04.20240.30998+0.00161
      06.04.20240.30837-0.00293
      05.04.20240.3113-0.01762
      04.04.20240.32892-0.00848
      03.04.20240.3374+0.00727
      02.04.20240.33013-0.0187
      01.04.20240.34883-0.00917
      31.03.20240.358+0.00843
      30.03.20240.34957-0.00918
      29.03.20240.35875-0.00944
      28.03.20240.36819-0.00775
      27.03.20240.37594-0.00882
      26.03.20240.38476-0.00653
      25.03.20240.39129+0.0218
      24.03.20240.36949-0.00171
      23.03.20240.3712-0.00033
      22.03.20240.37153-0.01973
      21.03.20240.39126+0.01806
      20.03.20240.3732+0.00662
      19.03.20240.36658-0.06308
      18.03.20240.42966+0.02005
      17.03.20240.40961+0.00853
      16.03.20240.40108-0.02239
      15.03.20240.42347-0.04629
      14.03.20240.46976+0.00559
      13.03.20240.46417+0.14071
      12.03.20240.32346+0.14603
      11.03.20240.17743+0.0263
      10.03.20240.15113+0.00319
      09.03.20240.14794+0.00035
      08.03.20240.14759-0.13198
      07.03.20240.27957+0.03096
      06.03.20240.24861+0.01372
      05.03.20240.23489-0.05144
      04.03.20240.28633-0.01064
      03.03.20240.29697+0.02336
      02.03.20240.27361+0.00504
      01.03.20240.26857-0.00351
      29.02.20240.27208-0.00832
      28.02.20240.2804+0.01707
      27.02.20240.26333+0.00622
      26.02.20240.25711+0.00443
      25.02.20240.25268-0.0009
      24.02.20240.25358+0.00541
      23.02.20240.24817+0.00328
      22.02.20240.24489+0.00593
      21.02.20240.23896-0.00604
      20.02.20240.245-0.00899
      19.02.20240.25399+0.00397
      18.02.20240.25002-0.00373
      17.02.20240.25375-0.02564
      16.02.20240.27939+0.03638
      15.02.20240.24301+0.01502
      14.02.20240.22799-9.0E-5
      13.02.20240.22808-5.0E-5
      12.02.20240.22813-0.00094
      11.02.20240.22907-0.00221
      10.02.20240.23128+0.00235
      09.02.20240.22893+0.00773
      08.02.20240.2212+0.00286
      07.02.20240.21834+0.0018
      06.02.20240.21654+0.00425
      05.02.20240.21229+0.00382
      04.02.20240.20847-0.00461
      03.02.20240.21308-0.00041
      02.02.20240.21349+0.00306
      01.02.20240.21043-0.00853
      31.01.20240.21896-0.00691
      30.01.20240.22587-0.00654
      29.01.20240.23241-0.00406
      28.01.20240.23647+0.00588
      27.01.20240.23059+0.00393
      26.01.20240.22666+0.00781
      25.01.20240.21885-0.00698
      24.01.20240.22583+0.01006
      23.01.20240.21577-0.01631
      22.01.20240.23208-0.01023
      21.01.20240.24231+0.00247
      20.01.20240.23984-0.00664
      19.01.20240.24648-0.00821
      18.01.20240.25469

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.