Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aurora

Курс Aurora к доллару

Обновлено: 19.03.2024 06:20:01Aurora
Стоимость Aurora (AOA) на текущий момент составляет 0.40815 USD, а общий объем торгов за 24 часа – 6 766 835 USD. Рыночная капитализация составляет 177 281 346 USD. За последние 24 часа курс Aurora относительно доллара снизился на -19.75%. Изменение за неделю составило +17.18%.

=
Калькулятор AOA - USD / Обратный расчет: курс доллара к Aurora
Покупать AOA?Продавать AOA?
33%67%

Графики

Динамика изменения курса aurora относительно доллара, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39227
    макс: 0.51001
    за сутки:
      0.40815

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    19.03 06:200.40815-
    19.03 06:100.40815-
    19.03 06:000.40815-0.00849
    19.03 05:500.41664-6.0E-5
    19.03 05:400.4167-
    19.03 05:300.4167+0.01241
    19.03 05:200.40429+0.00616
    19.03 05:100.39813-0.00545
    19.03 05:000.40358+0.01131
    19.03 04:500.39227-0.01346
    19.03 04:400.40573-
    19.03 04:300.40573-0.00251
    19.03 04:200.40824-0.00814
    19.03 04:100.41638-0.00729
    19.03 04:000.42367-0.00367
    19.03 03:500.42734-0.00986
    19.03 03:400.4372-
    19.03 03:300.4372+0.00461
    19.03 03:200.43259-0.00569
    19.03 03:100.43828-0.00026
    19.03 03:000.43854+0.00537
    19.03 02:500.43317-0.00068
    19.03 02:400.43385-0.00247
    19.03 02:300.43632-
    19.03 02:200.43632-0.00082
    19.03 02:100.43714+0.0002
    19.03 02:000.43694+0.00049
    19.03 01:500.43645-0.00189
    19.03 01:400.43834-0.00952
    19.03 01:300.44786-
    19.03 01:200.44786-
    19.03 01:100.44786-0.00027
    19.03 01:000.44813+0.00428
    19.03 00:500.44385-0.00027
    19.03 00:400.44412-
    19.03 00:300.44412-0.00329
    19.03 00:200.44741+0.00698
    19.03 00:100.44043+0.00064
    19.03 00:000.43979+0.00098
    18.03 23:500.43881+0.00219
    18.03 23:400.43662+0.00183
    18.03 23:300.43479-0.0001
    18.03 23:200.43489+0.00418
    18.03 23:100.43071-0.00169
    18.03 23:000.4324-0.00134
    18.03 22:500.43374+0.00078
    18.03 22:400.43296+0.00027
    18.03 22:300.43269-0.00098
    18.03 22:200.43367-0.00011
    18.03 22:100.43378-
    18.03 22:000.43378-
    18.03 21:500.43378-0.00063
    18.03 21:400.43441+0.00017
    18.03 21:300.43424-0.00457
    18.03 21:200.43881-0.00154
    18.03 21:100.44035+0.00362
    18.03 21:000.43673-0.00287
    18.03 20:500.4396-0.00278
    18.03 20:400.44238-0.00294
    18.03 20:200.44532-0.00193
    18.03 20:100.44725-0.00115
    18.03 20:000.4484-0.01406
    18.03 19:500.46246-9.0E-5
    18.03 19:400.46255+0.00341
    18.03 19:300.45914-0.002
    18.03 19:200.46114-
    18.03 19:100.46114-
    18.03 19:000.46114+0.00221
    18.03 18:500.45893-
    18.03 18:400.45893+0.00174
    18.03 18:300.45719+0.00319
    18.03 18:200.454-0.00414
    18.03 18:100.45814-0.00036
    18.03 18:000.4585-0.00364
    18.03 17:500.46214-
    18.03 17:400.46214-0.0007
    18.03 17:300.46284-
    18.03 17:200.46284-
    18.03 17:100.46284-
    18.03 17:000.46284-0.00236
    18.03 16:500.4652+0.00561
    18.03 16:400.45959-
    18.03 16:300.45959-0.00242
    18.03 16:200.46201-
    18.03 16:100.46201+0.0044
    18.03 16:000.45761-0.00757
    18.03 15:500.46518+0.00285
    18.03 15:400.46233-
    18.03 15:300.46233+0.00826
    18.03 15:200.45407-
    18.03 15:100.45407-0.00362
    18.03 15:000.45769-0.0054
    18.03 14:500.46309-
    18.03 14:400.46309-0.0048
    18.03 14:300.46789-
    18.03 14:200.46789-
    18.03 14:100.46789-
    18.03 14:000.46789-0.00071
    18.03 13:500.4686+0.00284
    18.03 13:400.46576-0.00284
    18.03 13:300.4686-
    18.03 13:200.4686-0.0024
    18.03 13:100.471-0.00825
    18.03 13:000.47925-
    18.03 12:500.47925+0.00982
    18.03 12:400.46943-
    18.03 12:300.46943+0.00025
    18.03 12:200.46918-
    18.03 12:100.46918+0.00089
    18.03 12:000.46829-
    18.03 11:500.46829-0.00807
    18.03 11:400.47636-
    18.03 11:300.47636-0.00358
    18.03 11:200.47994-
    18.03 11:100.47994-
    18.03 11:000.47994-
    18.03 10:500.47994-0.00152
    18.03 10:400.48146-0.00211
    18.03 10:300.48357-
    18.03 10:200.48357+0.002
    18.03 10:100.48157-0.002
    18.03 10:000.48357+0.00366
    18.03 09:500.47991-0.00037
    18.03 09:400.48028+0.00079
    18.03 09:300.47949-
    18.03 09:200.47949-
    18.03 09:100.47949+0.00023
    18.03 09:000.47926-0.00694
    18.03 08:500.4862-
    18.03 08:400.4862+0.00549
    18.03 08:300.48071+0.00157
    18.03 08:200.47914-0.01248
    18.03 08:100.49162-0.00053
    18.03 08:000.49215-0.00039
    18.03 07:500.49254-
    18.03 07:400.49254-0.01747
    18.03 07:300.51001-
    18.03 07:200.51001-
    18.03 07:100.51001+0.00139
    18.03 07:000.50862
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3389
    макс: 0.58072
    за неделю:
      0.40815

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    19.03 06:200.40815-0.00849
    19.03 05:500.41664+0.01131
    19.03 04:500.39227-0.00367
    19.03 03:500.42734+0.00537
    19.03 02:500.43317+0.00049
    19.03 01:500.43645+0.00428
    19.03 00:500.44385+0.00098
    18.03 23:500.43881-0.00134
    18.03 22:500.43374-
    18.03 21:500.43378-0.00287
    18.03 20:500.4396-0.01406
    18.03 19:500.46246+0.00221
    18.03 18:500.45893-0.00364
    18.03 17:500.46214-0.00236
    18.03 16:500.4652-0.00757
    18.03 15:500.46518-0.0054
    18.03 14:500.46309-0.00071
    18.03 13:500.4686-
    18.03 12:500.47925-
    18.03 11:500.46829-
    18.03 10:500.47994+0.00366
    18.03 09:500.47991-0.00694
    18.03 08:500.4862-0.00039
    18.03 07:500.49254+0.00401
    18.03 06:500.50461+0.00643
    18.03 05:500.49102+0.0128
    18.03 04:500.47995-0.00934
    18.03 03:500.48748-0.00268
    18.03 02:500.51032-0.00237
    18.03 01:500.51001-
    18.03 00:500.52004+0.02186
    17.03 23:500.49322-0.00518
    17.03 22:500.47493-1.0E-5
    17.03 21:500.47289-0.00246
    17.03 20:500.47147-0.01068
    17.03 19:500.47975+0.00548
    17.03 18:500.44986+0.01478
    17.03 17:500.41278+0.00418
    17.03 16:500.40981-0.00887
    17.03 15:500.41746+0.00098
    17.03 14:500.41648-0.00124
    17.03 13:500.41718+0.00076
    17.03 12:500.40998-
    17.03 11:500.40441+0.00076
    17.03 10:500.40049+0.00091
    17.03 09:500.40601-
    17.03 08:500.40907-
    17.03 07:500.41661-0.00437
    17.03 06:500.41801-0.00078
    17.03 05:500.40537-0.00117
    17.03 04:500.40528+0.0028
    17.03 03:500.40634+0.01237
    17.03 02:500.40057+9.0E-5
    17.03 01:500.40046-0.00154
    17.03 00:500.40069-0.00986
    16.03 23:500.40691-
    16.03 22:500.42207-0.01017
    16.03 21:500.39126-0.01055
    16.03 20:500.40793-
    16.03 19:500.4102-0.00607
    16.03 18:500.41737-0.00431
    16.03 17:500.44302+0.00576
    16.03 16:500.4368-0.00804
    16.03 15:500.4489+0.00342
    16.03 14:500.44957-
    16.03 13:500.45527+0.00521
    16.03 12:500.45087-0.00246
    16.03 11:500.46041+0.00075
    16.03 10:500.45995+0.01049
    16.03 09:500.44721-0.00282
    16.03 08:500.43911-0.00868
    16.03 07:500.44284-0.00851
    16.03 06:500.4532-0.00672
    16.03 05:500.46156-
    16.03 04:500.46916-0.00229
    16.03 03:500.46069+0.01387
    16.03 02:500.45634+0.008
    16.03 01:500.45464-
    16.03 00:500.46599-0.00592
    15.03 23:500.4606-0.01392
    15.03 22:500.4883+0.01372
    15.03 21:500.44407+0.00042
    15.03 20:500.44413+0.00569
    15.03 19:500.44317-0.00536
    15.03 18:500.46177-0.0014
    15.03 17:500.46012+0.01288
    15.03 16:500.43768-0.00565
    15.03 15:500.43946-0.01179
    15.03 14:500.44299+0.01309
    15.03 13:500.43461+0.01816
    15.03 12:500.4191-0.02651
    15.03 11:500.45777+0.01182
    15.03 10:500.44922+0.00261
    15.03 09:500.45222-0.00932
    15.03 08:500.45599+0.01027
    15.03 07:500.44699+0.00337
    15.03 06:500.46852-0.00205
    15.03 05:500.46416+0.00794
    15.03 04:500.49415-0.01116
    15.03 03:500.50622+0.00038
    15.03 02:500.53147+0.01124
    15.03 01:500.49816-0.01155
    15.03 00:500.50688+0.0033
    14.03 23:500.48682-
    14.03 22:500.46549-0.00031
    14.03 21:500.47614+0.00226
    14.03 20:500.48353+0.00365
    14.03 19:500.47929-0.01906
    14.03 18:500.49008+0.00231
    14.03 17:500.48112-0.00197
    14.03 16:500.49646+0.01286
    14.03 15:500.48962-0.00812
    14.03 14:500.52083+0.00183
    14.03 13:500.5376+0.0034
    14.03 12:500.51356+0.00161
    14.03 11:500.48406-0.00886
    14.03 10:500.48971-0.00572
    14.03 09:500.50065-0.00329
    14.03 08:500.50954-0.00797
    14.03 07:500.5127+0.00634
    14.03 06:500.5267+0.00058
    14.03 05:500.53941-0.00221
    14.03 04:500.58072+0.01614
    14.03 03:500.57524-0.01446
    14.03 02:500.56978+0.00102
    14.03 01:500.53138+0.00857
    14.03 00:500.51211+0.00368
    13.03 23:500.49127-0.00589
    13.03 22:500.50264+0.00254
    13.03 21:500.49986-0.00893
    13.03 20:500.52658-0.00105
    13.03 19:500.5278-0.00366
    13.03 18:500.51355+0.01564
    13.03 17:500.51853+0.01541
    13.03 16:500.48447-0.0088
    13.03 15:500.50222+0.02404
    13.03 14:500.48381+0.00229
    13.03 13:500.45221+0.01322
    13.03 12:500.46294-0.00449
    13.03 11:500.48687+0.01043
    13.03 10:500.48984-0.01296
    13.03 09:500.48735-0.0072
    13.03 08:500.51316+0.01321
    13.03 07:500.49842+0.00968
    13.03 06:500.48363-0.0135
    13.03 05:500.47026-0.01835
    13.03 04:500.45458+0.00741
    13.03 03:500.366+0.00343
    13.03 02:400.35038+0.00158
    13.03 01:500.3488-0.00312
    13.03 00:500.37045-0.00066
    12.03 23:500.36814-0.00571
    12.03 22:500.37324+0.0035
    12.03 20:000.3389-0.00306
    12.03 19:500.34196+0.00501
    12.03 18:500.35529+0.00689
    12.03 17:500.34481-0.00683
    12.03 16:000.34711-0.00086
    12.03 15:500.34797+0.00663
    12.03 14:500.35113+0.00622
    12.03 13:500.35104-0.00408
    12.03 12:500.36362-0.00461
    12.03 11:500.3526+0.00143
    12.03 10:500.36169-0.00158
    12.03 09:500.3547+0.00593
    12.03 08:500.3739+0.03617
    12.03 07:500.37434-3.0E-5
    12.03 06:500.34831
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 0.14759
    макс: 0.58072
    за месяц:
    0.40815  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    18.03.20240.42969+0.02009
    17.03.20240.4096+0.0085
    16.03.20240.4011-0.02232
    15.03.20240.42342-0.04625
    14.03.20240.46967+0.00545
    13.03.20240.46422+0.14079
    12.03.20240.32343+0.14602
    11.03.20240.17741+0.02628
    10.03.20240.15113+0.00315
    09.03.20240.14798+0.00039
    08.03.20240.14759-0.13197
    07.03.20240.27956+0.03101
    06.03.20240.24855+0.01372
    05.03.20240.23483-0.05148
    04.03.20240.28631-0.01062
    03.03.20240.29693+0.0233
    02.03.20240.27363+0.00506
    01.03.20240.26857-0.00348
    29.02.20240.27205-0.00833
    28.02.20240.28038+0.01709
    27.02.20240.26329+0.0062
    26.02.20240.25709+0.0044
    25.02.20240.25269-0.00089
    24.02.20240.25358+0.00542
    23.02.20240.24816+0.0033
    22.02.20240.24486+0.00589
    21.02.20240.23897-0.006
    20.02.20240.24497-0.00897
    19.02.20240.25394+0.00391
    18.02.20240.25003-0.00369
    17.02.20240.25372
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
    мин: 0.14759
    макс: 0.58072
    за квартал:
    0.40815  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    18.03.20240.42969+0.02009
    17.03.20240.4096+0.0085
    16.03.20240.4011-0.02232
    15.03.20240.42342-0.04625
    14.03.20240.46967+0.00545
    13.03.20240.46422+0.14079
    12.03.20240.32343+0.14602
    11.03.20240.17741+0.02628
    10.03.20240.15113+0.00315
    09.03.20240.14798+0.00039
    08.03.20240.14759-0.13197
    07.03.20240.27956+0.03101
    06.03.20240.24855+0.01372
    05.03.20240.23483-0.05148
    04.03.20240.28631-0.01062
    03.03.20240.29693+0.0233
    02.03.20240.27363+0.00506
    01.03.20240.26857-0.00348
    29.02.20240.27205-0.00833
    28.02.20240.28038+0.01709
    27.02.20240.26329+0.0062
    26.02.20240.25709+0.0044
    25.02.20240.25269-0.00089
    24.02.20240.25358+0.00542
    23.02.20240.24816+0.0033
    22.02.20240.24486+0.00589
    21.02.20240.23897-0.006
    20.02.20240.24497-0.00897
    19.02.20240.25394+0.00391
    18.02.20240.25003-0.00369
    17.02.20240.25372-0.02565
    16.02.20240.27937+0.03635
    15.02.20240.24302+0.01502
    14.02.20240.228-8.0E-5
    13.02.20240.22808-8.0E-5
    12.02.20240.22816-0.00093
    11.02.20240.22909-0.00226
    10.02.20240.23135+0.00239
    09.02.20240.22896+0.00778
    08.02.20240.22118+0.00282
    07.02.20240.21836+0.00181
    06.02.20240.21655+0.00429
    05.02.20240.21226+0.00378
    04.02.20240.20848-0.00461
    03.02.20240.21309-0.00039
    02.02.20240.21348+0.00307
    01.02.20240.21041-0.00854
    31.01.20240.21895-0.00693
    30.01.20240.22588-0.00656
    29.01.20240.23244-0.00406
    28.01.20240.2365+0.00586
    27.01.20240.23064+0.00394
    26.01.20240.2267+0.0078
    25.01.20240.2189-0.00695
    24.01.20240.22585+0.01009
    23.01.20240.21576-0.01628
    22.01.20240.23204-0.01028
    21.01.20240.24232+0.00242
    20.01.20240.2399-0.00657
    19.01.20240.24647-0.00816
    18.01.20240.25463-0.01415
    17.01.20240.26878-0.00096
    16.01.20240.26974+0.00889
    15.01.20240.26085+0.00096
    14.01.20240.25989-0.0033
    13.01.20240.26319-0.02161
    11.01.20240.2848+0.06063
    10.01.20240.22417-0.00222
    09.01.20240.22639+0.00864
    08.01.20240.21775-0.00269
    07.01.20240.22044-0.01176
    06.01.20240.2322-0.00435
    05.01.20240.23655-0.00183
    04.01.20240.23838+0.00353
    03.01.20240.23485-0.0153
    02.01.20240.25015+0.00684
    01.01.20240.24331-0.0204
    31.12.20230.26371-0.00732
    30.12.20230.27103-0.00065
    29.12.20230.27168-0.00351
    28.12.20230.27519+0.00461
    27.12.20230.27058+0.00047
    26.12.20230.27011-0.00308
    25.12.20230.27319+0.00021
    24.12.20230.27298-0.00018
    23.12.20230.27316-0.01801
    22.12.20230.29117+0.00567
    21.12.20230.2855+0.00698
    20.12.20230.27852-0.00131
    19.12.20230.27983

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот