Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aurora

Курс Aurora к доллару

Обновлено: 28.03.2024 15:10:01Aurora
Стоимость Aurora (AOA) на текущий момент составляет 0.39418 USD, а общий объем торгов за 24 часа – 1 650 138 USD. Рыночная капитализация составляет 172 416 414 USD. За последние 24 часа курс Aurora относительно доллара снизился на -5.51%. Изменение за неделю составило -8.98%.

=
Калькулятор AOA - USD / Обратный расчет: курс доллара к Aurora
Покупать AOA?Продавать AOA?
33%67%

Графики

Динамика изменения курса aurora относительно доллара, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39033
    макс: 0.42303
    за сутки:
      0.39418

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    28.03 15:100.39418+0.00112
    28.03 15:000.39306+0.00097
    28.03 14:500.39209+6.0E-5
    28.03 14:400.39203-0.00136
    28.03 14:300.39339+9.0E-5
    28.03 14:200.3933-0.00103
    28.03 14:100.39433+0.004
    28.03 14:000.39033-0.0014
    28.03 13:500.39173-0.00017
    28.03 13:400.3919-0.00063
    28.03 13:300.39253+0.00052
    28.03 13:200.39201-0.00168
    28.03 13:100.39369+0.00012
    28.03 13:000.39357-0.00027
    28.03 12:500.39384-1.0E-5
    28.03 12:400.39385-0.00085
    28.03 12:300.3947+0.00023
    28.03 12:200.39447+8.0E-5
    28.03 12:100.39439+0.00094
    28.03 12:000.39345+0.00104
    28.03 11:500.39241-0.0004
    28.03 11:400.39281-1.0E-5
    28.03 11:300.39282+0.00015
    28.03 11:200.39267-2.0E-5
    28.03 11:100.39269-0.00048
    28.03 11:000.39317-0.00011
    28.03 10:500.39328-0.00066
    28.03 10:400.39394+0.00075
    28.03 10:300.39319+0.00021
    28.03 10:200.39298+0.00043
    28.03 10:100.39255+0.00058
    28.03 10:000.39197+7.0E-5
    28.03 09:500.3919+0.00047
    28.03 09:400.39143-4.0E-5
    28.03 09:300.39147+0.00048
    28.03 09:200.39099-0.00043
    28.03 09:100.39142-0.00082
    28.03 09:000.39224-0.00111
    28.03 08:500.39335+0.00074
    28.03 08:400.39261-0.0005
    28.03 08:300.39311+0.00019
    28.03 08:200.39292+0.00074
    28.03 08:100.39218-0.00033
    28.03 08:000.39251-0.00036
    28.03 07:500.39287+0.00066
    28.03 07:400.39221-0.00069
    28.03 07:300.3929+0.00096
    28.03 07:200.39194-0.00065
    28.03 07:100.39259-1.0E-5
    28.03 07:000.3926+0.00034
    28.03 06:500.39226-0.00029
    28.03 06:400.39255-8.0E-5
    28.03 06:300.39263+4.0E-5
    28.03 06:200.39259-0.00189
    28.03 06:100.39448-0.00121
    28.03 06:000.39569-0.00025
    28.03 05:500.39594-0.00055
    28.03 05:400.39649-0.00143
    28.03 05:300.39792+0.00046
    28.03 05:200.39746-0.0008
    28.03 05:100.39826-4.0E-5
    28.03 05:000.3983+0.00083
    28.03 04:500.39747+0.00083
    28.03 04:400.39664-0.00032
    28.03 04:300.39696-0.00037
    28.03 04:200.39733-0.00026
    28.03 04:100.39759+0.00014
    28.03 04:000.39745+0.00056
    28.03 03:500.39689+0.00028
    28.03 03:400.39661-4.0E-5
    28.03 03:300.39665+0.00078
    28.03 03:200.39587+0.00122
    28.03 03:100.39465-0.00045
    28.03 03:000.3951+0.00029
    28.03 02:500.39481+0.00011
    28.03 02:400.3947-0.00087
    28.03 02:300.39557+0.00056
    28.03 02:200.39501-0.00011
    28.03 02:100.39512-0.00038
    28.03 02:000.3955+0.00187
    28.03 01:500.39363-0.00299
    28.03 01:400.39662+0.00065
    28.03 01:300.39597-0.00082
    28.03 01:200.39679-0.00194
    28.03 01:100.39873-0.00104
    28.03 01:000.39977-0.00037
    28.03 00:500.40014+0.00393
    28.03 00:400.39621-0.0001
    28.03 00:300.39631+0.00036
    28.03 00:200.39595+0.00146
    28.03 00:100.39449-0.0026
    28.03 00:000.39709+0.00069
    27.03 23:500.3964-0.00048
    27.03 23:400.39688-0.00096
    27.03 23:300.39784-0.0021
    27.03 23:200.39994-0.00047
    27.03 23:100.40041-0.00019
    27.03 23:000.4006-0.0005
    27.03 22:500.4011-0.0004
    27.03 22:400.4015-0.00017
    27.03 22:300.40167+0.00054
    27.03 22:200.40113+0.00318
    27.03 22:100.39795+0.00095
    27.03 22:000.397-0.00433
    27.03 21:500.40133+0.00395
    27.03 21:400.39738-0.00094
    27.03 21:300.39832+0.0025
    27.03 21:200.39582-0.00135
    27.03 21:100.39717-0.00244
    27.03 21:000.39961-0.0021
    27.03 20:500.40171-0.00022
    27.03 20:400.40193+0.00121
    27.03 20:300.40072-0.00055
    27.03 20:200.40127-0.0022
    27.03 20:100.40347-0.00079
    27.03 20:000.40426+0.0005
    27.03 19:500.40376+0.0017
    27.03 19:400.40206+0.0016
    27.03 19:300.40046-0.00139
    27.03 19:200.40185-0.00174
    27.03 19:100.40359+0.00066
    27.03 19:000.40293+0.00038
    27.03 18:500.40255-7.0E-5
    27.03 18:400.40262-0.00301
    27.03 18:300.40563-0.0016
    27.03 18:200.40723-0.00116
    27.03 18:100.40839-0.00053
    27.03 18:000.40892-0.0014
    27.03 17:500.41032+0.00076
    27.03 17:400.40956+0.00033
    27.03 17:300.40923+0.00062
    27.03 17:200.40861-0.00059
    27.03 17:100.4092-0.00199
    27.03 17:000.41119-0.00608
    27.03 16:500.41727-0.00319
    27.03 16:400.42046-0.00257
    27.03 16:300.42303+0.00382
    27.03 16:200.41921+0.00088
    27.03 16:100.41833+0.00115
    27.03 16:000.41718
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38807
    макс: 0.43309
    за неделю:
      0.39418

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    28.03 15:100.39418+0.00097
    28.03 14:500.39209-0.0014
    28.03 13:500.39173-0.00027
    28.03 12:500.39384+0.00104
    28.03 11:500.39241-0.00011
    28.03 10:500.39328+7.0E-5
    28.03 09:500.3919-0.00111
    28.03 08:500.39335-0.00036
    28.03 07:500.39287+0.00034
    28.03 06:500.39226-0.00025
    28.03 05:500.39594+0.00083
    28.03 04:500.39747+0.00056
    28.03 03:500.39689+0.00029
    28.03 02:500.39481+0.00187
    28.03 01:500.39363-0.00037
    28.03 00:500.40014+0.00069
    27.03 23:500.3964-0.0005
    27.03 22:500.4011-0.00433
    27.03 21:500.40133-0.0021
    27.03 20:500.40171+0.0005
    27.03 19:500.40376+0.00038
    27.03 18:500.40255-0.0014
    27.03 17:500.41032-0.00608
    27.03 16:500.41727+0.00172
    27.03 15:500.41546+4.0E-5
    27.03 14:500.4101+0.00065
    27.03 13:500.40968+0.00077
    27.03 12:500.40645-0.00152
    27.03 11:500.40321-0.00074
    27.03 10:500.40242+0.0008
    27.03 09:500.40443+0.00099
    27.03 08:500.40383-0.00194
    27.03 07:500.40498-0.00195
    27.03 06:500.40913+0.00084
    27.03 05:500.41248-0.00109
    27.03 04:500.41478+0.00914
    27.03 03:500.40374+0.00195
    27.03 02:500.40524-0.00016
    27.03 01:500.40591-0.00134
    27.03 00:500.40808-0.00248
    26.03 23:500.40728+0.00131
    26.03 22:500.41049+0.0005
    26.03 21:500.41527+0.00053
    26.03 20:500.40745-0.00047
    26.03 19:500.40168-0.00119
    26.03 18:500.41315+0.00211
    26.03 17:500.41218-0.00162
    26.03 16:500.41758+0.00034
    26.03 15:500.41711+0.0019
    26.03 14:500.41694-0.00058
    26.03 13:500.42078+0.0014
    26.03 12:500.41936-0.0003
    26.03 11:500.42175-0.00063
    26.03 10:500.42298+0.00204
    26.03 09:500.41709-0.00062
    26.03 08:500.41726-0.00084
    26.03 07:500.42029+8.0E-5
    26.03 06:500.41959-0.00101
    26.03 05:500.42393+0.001
    26.03 04:500.41555-0.00073
    26.03 03:500.41664-0.00182
    26.03 02:500.42172-5.0E-5
    26.03 01:500.42492+0.00081
    26.03 00:500.42475-0.0004
    25.03 23:500.42592+0.00162
    25.03 22:500.42552-0.00187
    25.03 21:500.43093-0.00074
    25.03 20:500.42833+0.00074
    25.03 19:500.43021-0.00065
    25.03 18:500.43309-0.00241
    25.03 17:500.43026+0.00032
    25.03 16:500.42357-0.00258
    25.03 15:500.42734-0.00044
    25.03 14:500.42537-0.00077
    25.03 13:500.42545+0.0018
    25.03 12:500.41938+0.00182
    25.03 11:500.41941-0.00252
    25.03 10:500.42207+0.00024
    25.03 09:500.42511-0.00045
    25.03 08:500.4258+0.00101
    25.03 07:500.41248+0.00125
    25.03 06:500.40612+0.00089
    25.03 05:500.39961-0.00122
    25.03 04:500.40006-0.00179
    25.03 03:500.40132-0.00061
    25.03 02:500.39608+0.00038
    25.03 01:500.39905-0.00013
    25.03 00:500.40306+0.00111
    24.03 23:500.39722-0.00111
    24.03 22:500.39595-0.00048
    24.03 21:500.39515-0.0003
    24.03 20:500.38807-0.00174
    24.03 19:500.39238-0.00064
    24.03 18:500.39613-0.00148
    24.03 17:500.39876+0.00061
    24.03 16:500.39704+0.00306
    24.03 15:500.39701+0.00126
    24.03 14:500.39942+0.00037
    24.03 13:500.39989-0.00132
    24.03 12:500.40359+0.00113
    24.03 11:500.40371-0.00025
    24.03 10:500.39754-0.00064
    24.03 09:500.40005-0.00019
    24.03 08:500.39914-5.0E-5
    24.03 07:500.39851-0.0001
    24.03 06:500.39895-0.00019
    24.03 05:500.39835+0.00067
    24.03 04:500.40044-0.00028
    24.03 03:500.40022+0.00067
    24.03 02:500.40028-0.00197
    24.03 01:500.40237+0.00286
    24.03 00:500.4004+0.00035
    23.03 23:500.40139+0.00115
    23.03 22:500.39926-0.00098
    23.03 21:500.40221+0.00137
    23.03 20:500.40017-4.0E-5
    23.03 19:500.40378+0.00081
    23.03 18:500.4014-0.0001
    23.03 17:500.40278+0.00022
    23.03 16:500.40076-0.00125
    23.03 15:500.40266-0.00126
    23.03 14:500.40311-0.00155
    23.03 13:500.39895-0.00128
    23.03 12:500.39938-0.00047
    23.03 11:500.40011-0.00062
    23.03 10:500.40243-4.0E-5
    23.03 09:500.4016+0.00775
    23.03 08:500.39622+0.00038
    23.03 07:500.39866+0.00109
    23.03 06:500.3934-0.00128
    23.03 05:500.39549+0.00079
    23.03 04:500.39729-0.00052
    23.03 03:500.39095-0.00054
    23.03 02:500.39353+0.00061
    23.03 01:500.39402-0.0006
    23.03 00:500.3937-0.00112
    22.03 23:500.3954+0.00179
    22.03 22:500.39531-0.00109
    22.03 21:500.39978-0.00256
    22.03 20:500.399+0.00191
    22.03 19:500.39407+0.00023
    22.03 18:500.39778-0.00174
    22.03 17:500.39447-0.0033
    22.03 16:500.40258-0.00378
    22.03 15:500.40534-0.00349
    22.03 14:500.40357-0.00021
    22.03 13:500.40282-9.0E-5
    22.03 12:500.40339+7.0E-5
    22.03 11:500.40767+4.0E-5
    22.03 10:500.40591-0.00195
    22.03 09:500.40404+0.00067
    22.03 08:500.40409+0.00166
    22.03 07:500.4024+3.0E-5
    22.03 06:500.40683+0.00134
    22.03 05:500.40325-0.00148
    22.03 04:500.40422-0.00188
    22.03 03:500.41007-0.00027
    22.03 02:500.4101-0.00055
    22.03 01:500.40965+0.00062
    22.03 00:500.4088+0.00079
    21.03 23:500.40849+0.00202
    21.03 22:500.41182-0.00096
    21.03 21:500.41153-0.00238
    21.03 20:500.42174+0.00046
    21.03 19:500.42277+0.00251
    21.03 18:500.42461-0.00324
    21.03 17:500.42889+0.00054
    21.03 16:500.42729-0.00053
    21.03 15:500.43308
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 0.14759
    макс: 0.46967
    за месяц:
    0.39418  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    27.03.20240.37595-0.00883
    26.03.20240.38478-0.00661
    25.03.20240.39139+0.02174
    24.03.20240.36965-0.00168
    23.03.20240.37133-0.00027
    22.03.20240.3716-0.01978
    21.03.20240.39138+0.01814
    20.03.20240.37324+0.00663
    19.03.20240.36661-0.06308
    18.03.20240.42969+0.02009
    17.03.20240.4096+0.0085
    16.03.20240.4011-0.02232
    15.03.20240.42342-0.04625
    14.03.20240.46967+0.00545
    13.03.20240.46422+0.14079
    12.03.20240.32343+0.14602
    11.03.20240.17741+0.02628
    10.03.20240.15113+0.00315
    09.03.20240.14798+0.00039
    08.03.20240.14759-0.13197
    07.03.20240.27956+0.03101
    06.03.20240.24855+0.01372
    05.03.20240.23483-0.05148
    04.03.20240.28631-0.01062
    03.03.20240.29693+0.0233
    02.03.20240.27363+0.00506
    01.03.20240.26857-0.00348
    29.02.20240.27205-0.00833
    28.02.20240.28038+0.01709
    27.02.20240.26329+0.0062
    26.02.20240.25709
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
    мин: 0.14759
    макс: 0.46967
    за квартал:
    0.39418  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    27.03.20240.37595-0.00883
    26.03.20240.38478-0.00661
    25.03.20240.39139+0.02174
    24.03.20240.36965-0.00168
    23.03.20240.37133-0.00027
    22.03.20240.3716-0.01978
    21.03.20240.39138+0.01814
    20.03.20240.37324+0.00663
    19.03.20240.36661-0.06308
    18.03.20240.42969+0.02009
    17.03.20240.4096+0.0085
    16.03.20240.4011-0.02232
    15.03.20240.42342-0.04625
    14.03.20240.46967+0.00545
    13.03.20240.46422+0.14079
    12.03.20240.32343+0.14602
    11.03.20240.17741+0.02628
    10.03.20240.15113+0.00315
    09.03.20240.14798+0.00039
    08.03.20240.14759-0.13197
    07.03.20240.27956+0.03101
    06.03.20240.24855+0.01372
    05.03.20240.23483-0.05148
    04.03.20240.28631-0.01062
    03.03.20240.29693+0.0233
    02.03.20240.27363+0.00506
    01.03.20240.26857-0.00348
    29.02.20240.27205-0.00833
    28.02.20240.28038+0.01709
    27.02.20240.26329+0.0062
    26.02.20240.25709+0.0044
    25.02.20240.25269-0.00089
    24.02.20240.25358+0.00542
    23.02.20240.24816+0.0033
    22.02.20240.24486+0.00589
    21.02.20240.23897-0.006
    20.02.20240.24497-0.00897
    19.02.20240.25394+0.00391
    18.02.20240.25003-0.00369
    17.02.20240.25372-0.02565
    16.02.20240.27937+0.03635
    15.02.20240.24302+0.01502
    14.02.20240.228-8.0E-5
    13.02.20240.22808-8.0E-5
    12.02.20240.22816-0.00093
    11.02.20240.22909-0.00226
    10.02.20240.23135+0.00239
    09.02.20240.22896+0.00778
    08.02.20240.22118+0.00282
    07.02.20240.21836+0.00181
    06.02.20240.21655+0.00429
    05.02.20240.21226+0.00378
    04.02.20240.20848-0.00461
    03.02.20240.21309-0.00039
    02.02.20240.21348+0.00307
    01.02.20240.21041-0.00854
    31.01.20240.21895-0.00693
    30.01.20240.22588-0.00656
    29.01.20240.23244-0.00406
    28.01.20240.2365+0.00586
    27.01.20240.23064+0.00394
    26.01.20240.2267+0.0078
    25.01.20240.2189-0.00695
    24.01.20240.22585+0.01009
    23.01.20240.21576-0.01628
    22.01.20240.23204-0.01028
    21.01.20240.24232+0.00242
    20.01.20240.2399-0.00657
    19.01.20240.24647-0.00816
    18.01.20240.25463-0.01415
    17.01.20240.26878-0.00096
    16.01.20240.26974+0.00889
    15.01.20240.26085+0.00096
    14.01.20240.25989-0.0033
    13.01.20240.26319-0.02161
    11.01.20240.2848+0.06063
    10.01.20240.22417-0.00222
    09.01.20240.22639+0.00864
    08.01.20240.21775-0.00269
    07.01.20240.22044-0.01176
    06.01.20240.2322-0.00435
    05.01.20240.23655-0.00183
    04.01.20240.23838+0.00353
    03.01.20240.23485-0.0153
    02.01.20240.25015+0.00684
    01.01.20240.24331-0.0204
    31.12.20230.26371-0.00732
    30.12.20230.27103-0.00065
    29.12.20230.27168-0.00351
    28.12.20230.27519

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот