Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aurora

Курс Aurora к Enjin Coin

Обновлено: 28.03.2024 23:10:01Aurora

=
Калькулятор AOA - ENJ / Обратный расчет: курс Enjin Coin к Aurora
10
10010

Графики

Динамика изменения курса aurora относительно enjin coin, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76861
    макс: 0.8099
    за сутки:
    0.80941  

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    28.03 23:100.80941+0.00612
    28.03 23:000.80329-0.0015
    28.03 22:500.80479-0.00042
    28.03 22:400.80521+0.0019
    28.03 22:300.80331-0.00249
    28.03 22:200.8058+0.0016
    28.03 22:100.8042-0.00283
    28.03 22:000.80703+0.00011
    28.03 21:500.80692+0.00124
    28.03 21:400.80568-0.00113
    28.03 21:300.80681-0.00053
    28.03 21:200.80734-0.00205
    28.03 21:100.80939+0.00054
    28.03 21:000.80885+0.00284
    28.03 20:500.80601-0.00047
    28.03 20:400.80648+0.00533
    28.03 20:300.80115-0.00201
    28.03 20:200.80316+0.0026
    28.03 20:100.80056-0.00072
    28.03 20:000.80128+0.00029
    28.03 19:500.80099-4.0E-5
    28.03 19:400.80103-0.00198
    28.03 19:300.80301-0.00216
    28.03 19:200.80517-0.00052
    28.03 19:100.80569+0.00179
    28.03 19:000.8039-0.00275
    28.03 18:500.80665+0.0065
    28.03 18:400.80015+0.00037
    28.03 18:300.79978-0.00051
    28.03 18:200.80029+0.00493
    28.03 18:100.79536-0.00023
    28.03 18:000.79559+0.00129
    28.03 17:500.7943+0.00412
    28.03 17:400.79018-0.00451
    28.03 17:300.79469+0.00688
    28.03 17:200.78781+0.00532
    28.03 17:100.78249-0.00061
    28.03 17:000.7831-0.00068
    28.03 16:500.78378+0.00207
    28.03 16:400.78171-0.00189
    28.03 16:300.7836-0.00409
    28.03 16:200.78769+0.00235
    28.03 16:100.78534-0.00269
    28.03 16:000.78803+0.00501
    28.03 15:500.78302-0.00832
    28.03 15:400.79134+0.00546
    28.03 15:300.78588+0.00013
    28.03 15:200.78575+0.00387
    28.03 15:100.78188+0.00057
    28.03 15:000.78131+0.00052
    28.03 14:500.78079+0.00243
    28.03 14:400.77836+0.00087
    28.03 14:300.77749+0.00035
    28.03 14:200.77714-0.00695
    28.03 14:100.78409+0.00956
    28.03 14:000.77453-0.0009
    28.03 13:500.77543+0.00031
    28.03 13:400.77512-0.00209
    28.03 13:300.77721+0.00601
    28.03 13:200.7712-0.00265
    28.03 13:100.77385-0.00035
    28.03 13:000.7742+0.00069
    28.03 12:500.77351-0.00216
    28.03 12:400.77567+0.00098
    28.03 12:300.77469+0.00092
    28.03 12:200.77377+0.00061
    28.03 12:100.77316+0.00059
    28.03 12:000.77257+0.00396
    28.03 11:500.76861-0.00119
    28.03 11:400.7698+0.00078
    28.03 11:300.76902-0.0042
    28.03 11:200.77322+0.00247
    28.03 11:100.77075+0.00103
    28.03 11:000.76972-0.00119
    28.03 10:500.77091-0.0028
    28.03 10:400.77371-0.00071
    28.03 10:300.77442-0.00201
    28.03 10:200.77643-0.00143
    28.03 10:100.77786+0.00169
    28.03 10:000.77617+0.00018
    28.03 09:500.77599-4.0E-5
    28.03 09:400.77603-0.00094
    28.03 09:300.77697-0.00427
    28.03 09:200.78124-0.00531
    28.03 09:100.78655-0.00054
    28.03 09:000.78709-0.00035
    28.03 08:500.78744-0.00174
    28.03 08:400.78918+0.00139
    28.03 08:300.78779-0.00312
    28.03 08:200.79091+0.00304
    28.03 08:100.78787-0.0011
    28.03 08:000.78897-0.00183
    28.03 07:500.7908+0.00147
    28.03 07:400.78933-0.00194
    28.03 07:300.79127-0.00034
    28.03 07:200.79161-0.00176
    28.03 07:100.79337-0.00061
    28.03 07:000.79398-0.01016
    28.03 06:500.80414+0.00498
    28.03 06:400.79916+0.00079
    28.03 06:300.79837+0.00388
    28.03 06:200.79449-0.00393
    28.03 06:100.79842-0.00672
    28.03 06:000.80514+0.00222
    28.03 05:500.80292-0.00028
    28.03 05:400.8032+0.00163
    28.03 05:300.80157+0.0024
    28.03 05:200.79917-0.00339
    28.03 05:100.80256-0.00413
    28.03 05:000.80669+0.00411
    28.03 04:500.80258+0.0008
    28.03 04:400.80178-0.00142
    28.03 04:300.8032+0.00162
    28.03 04:200.80158+0.00376
    28.03 04:100.79782+0.00234
    28.03 04:000.79548-0.00123
    28.03 03:500.79671-0.00101
    28.03 03:400.79772+0.01054
    28.03 03:300.78718-0.00964
    28.03 03:200.79682+0.00145
    28.03 03:100.79537-0.0037
    28.03 03:000.79907-0.00236
    28.03 02:500.80143-0.00062
    28.03 02:400.80205+0.0006
    28.03 02:300.80145+0.00184
    28.03 02:200.79961+0.00161
    28.03 02:100.798+0.00053
    28.03 02:000.79747+0.00413
    28.03 01:500.79334-0.00572
    28.03 01:400.79906-0.00085
    28.03 01:300.79991-0.00313
    28.03 01:200.80304-0.00282
    28.03 01:100.80586-0.00404
    28.03 01:000.8099+0.00159
    28.03 00:500.80831+0.00808
    28.03 00:400.80023+2.0E-5
    28.03 00:300.80021-0.00066
    28.03 00:200.80087+0.00087
    28.03 00:100.8-0.00701
    28.03 00:000.80701
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76654
    макс: 0.84613
    за неделю:
    0.80941  

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    28.03 23:100.80941-0.0015
    28.03 22:500.80479+0.00011
    28.03 21:500.80692+0.00284
    28.03 20:500.80601+0.00029
    28.03 19:500.80099-0.00275
    28.03 18:500.80665+0.00129
    28.03 17:500.7943-0.00068
    28.03 16:500.78378+0.00501
    28.03 15:500.78302+0.00052
    28.03 14:500.78079-0.0009
    28.03 13:500.77543+0.00069
    28.03 12:500.77351+0.00396
    28.03 11:500.76861-0.00119
    28.03 10:500.77091+0.00018
    28.03 09:500.77599-0.00035
    28.03 08:500.78744-0.00183
    28.03 07:500.7908-0.01016
    28.03 06:500.80414+0.00222
    28.03 05:500.80292+0.00411
    28.03 04:500.80258-0.00123
    28.03 03:500.79671-0.00236
    28.03 02:500.80143+0.00413
    28.03 01:500.79334+0.00159
    28.03 00:500.80831+0.00146
    27.03 23:500.80555-0.00189
    27.03 22:500.82111-0.00179
    27.03 21:500.81884-0.00131
    27.03 20:500.80813+0.00057
    27.03 19:500.81768+0.00634
    27.03 18:500.81158-0.00222
    27.03 17:500.8181-0.00852
    27.03 16:500.82522-0.0007
    27.03 15:500.81643+0.00124
    27.03 14:500.79914-0.00194
    27.03 13:500.80266-0.00072
    27.03 12:500.79872+0.00382
    27.03 11:500.7897+0.00354
    27.03 10:500.78458-0.00059
    27.03 09:500.78106+0.00102
    27.03 08:500.77647-0.00039
    27.03 07:500.77765-0.00372
    27.03 06:500.78214-0.00087
    27.03 05:500.78641-0.00265
    27.03 04:500.7871+0.01568
    27.03 03:500.76654+0.00151
    27.03 02:500.77771-0.00308
    27.03 01:500.78303-0.00309
    27.03 00:500.78584-0.00368
    26.03 23:500.78894+0.00449
    26.03 22:500.79496+0.00235
    26.03 21:500.7914+0.00032
    26.03 20:500.78691+0.00227
    26.03 19:500.78089-0.00182
    26.03 18:500.7906+0.00213
    26.03 17:500.78241+0.00165
    26.03 16:500.78313+0.00383
    26.03 15:500.77504+0.0041
    26.03 14:500.77896+0.00141
    26.03 13:500.77768-0.00058
    26.03 12:500.77778-0.00042
    26.03 11:500.78806+0.00484
    26.03 10:500.78945+0.00174
    26.03 09:500.77994-0.00151
    26.03 08:500.78073-0.00293
    26.03 07:500.78726-0.00058
    26.03 06:500.78697-0.00243
    26.03 05:500.79416-2.0E-5
    26.03 04:500.78452-0.00021
    26.03 03:500.79472-0.00674
    26.03 02:500.81748+0.0003
    26.03 01:500.81424+0.004
    26.03 00:500.8167-0.00078
    25.03 23:500.81472+0.00207
    25.03 22:500.8161-0.00462
    25.03 21:500.82789-0.00332
    25.03 20:500.82223-6.0E-5
    25.03 19:500.82608-4.0E-5
    25.03 18:500.83432-0.00932
    25.03 17:500.83551-0.00458
    25.03 16:500.84429-0.00082
    25.03 15:500.84613+0.00126
    25.03 14:500.84604-0.00233
    25.03 13:500.83819-0.00045
    25.03 12:500.83704+0.00407
    25.03 11:500.83468-0.00164
    25.03 10:500.8459-0.00069
    25.03 09:500.84368-0.00079
    25.03 08:500.83809-0.00047
    25.03 07:500.8151+0.00279
    25.03 06:500.80138+0.00282
    25.03 05:500.78517+0.00107
    25.03 04:500.78552-0.00577
    25.03 03:500.79827-0.00189
    25.03 02:500.78836-0.00036
    25.03 01:500.79349-0.00017
    25.03 00:500.8038+0.00396
    24.03 23:500.7903-0.00484
    24.03 22:500.79821+0.00045
    24.03 21:500.79865+0.00022
    24.03 20:500.79264-0.00029
    24.03 19:500.79305-0.00057
    24.03 18:500.79886-0.00294
    24.03 17:500.80598+0.00424
    24.03 16:500.80356+0.00115
    24.03 15:500.8039+0.00193
    24.03 14:500.81634+0.00272
    24.03 13:500.81271-0.00244
    24.03 12:500.82556-0.001
    24.03 11:500.82628-0.00048
    24.03 10:500.82201-0.0014
    24.03 09:500.83196-0.00094
    24.03 08:500.8235-0.0014
    24.03 07:500.82937+0.00175
    24.03 06:500.82637+0.00062
    24.03 05:500.8154-0.0017
    24.03 04:500.81843-0.00356
    24.03 03:500.81616+0.00532
    24.03 02:500.82153-0.00287
    24.03 01:500.81445+0.00657
    24.03 00:500.80667+0.00083
    23.03 23:500.80837+0.00307
    23.03 22:500.80013-0.00263
    23.03 21:500.80107+0.00257
    23.03 20:500.79889+0.00289
    23.03 19:500.80062-0.00139
    23.03 18:500.79916-0.00054
    23.03 17:500.79743-0.00756
    23.03 16:500.80931-0.00459
    23.03 15:500.80858-0.00149
    23.03 14:500.81343+0.00132
    23.03 13:500.80492-0.00114
    23.03 12:500.81019-0.00121
    23.03 11:500.80568-0.00227
    23.03 10:500.80665+0.00422
    23.03 09:500.80909+0.01534
    23.03 08:500.81208+0.00321
    23.03 07:500.81178-0.00018
    23.03 06:500.81181-0.00556
    23.03 05:500.81201-0.00068
    23.03 04:500.807+0.00019
    23.03 03:500.80968-0.00608
    23.03 02:500.81878+0.00276
    23.03 01:500.8289-0.00469
    23.03 00:500.83482-0.00059
    22.03 23:500.82578-0.00216
    22.03 22:500.81895-0.00261
    22.03 21:500.82584-0.00402
    22.03 20:500.81974-0.00103
    22.03 19:500.82056+0.00289
    22.03 18:500.81125-0.00507
    22.03 17:500.82738-0.00026
    22.03 16:500.82656-0.00114
    22.03 15:500.80928-2.0E-5
    22.03 14:500.80779+0.00504
    22.03 13:500.79675-0.0018
    22.03 12:500.78503+0.00018
    22.03 11:500.78581+0.0019
    22.03 10:500.77473-0.00268
    22.03 09:500.77044+0.00279
    22.03 08:500.76845-0.00343
    22.03 07:500.77205-0.00372
    22.03 06:500.77925-0.00139
    22.03 05:500.79622+0.00749
    22.03 04:500.79164+0.00224
    22.03 03:500.80423-0.00351
    22.03 02:500.81461+0.00088
    22.03 01:500.81354-0.00356
    22.03 00:500.81375-0.00121
    21.03 23:500.8114
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 0.23275
    макс: 0.84613
    за месяц:
    0.80941  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    27.03.20240.7418+0.01322
    26.03.20240.72858-0.03607
    25.03.20240.76465+0.0133
    24.03.20240.75135+0.00158
    23.03.20240.74977+0.00391
    22.03.20240.74586-0.0285
    21.03.20240.77436-0.00461
    20.03.20240.77897-0.00307
    19.03.20240.78204-0.05056
    18.03.20240.8326+0.06009
    17.03.20240.77251+0.04146
    16.03.20240.73105-0.01711
    15.03.20240.74816-0.0095
    14.03.20240.75766+0.04379
    13.03.20240.71387+0.21402
    12.03.20240.49985+0.22674
    11.03.20240.27311+0.04036
    10.03.20240.23275-0.00764
    09.03.20240.24039-0.02076
    08.03.20240.26115-0.24623
    07.03.20240.50738+0.03543
    06.03.20240.47195+0.03954
    05.03.20240.43241-0.08422
    04.03.20240.51663-0.05083
    03.03.20240.56746+0.00399
    02.03.20240.56347-0.0327
    01.03.20240.59617-0.02989
    29.02.20240.62606-0.05236
    28.02.20240.67842+0.0103
    27.02.20240.66812-0.03869
    26.02.20240.70681
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
    мин: 0.23275
    макс: 0.87285
    за квартал:
    0.80941  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    27.03.20240.7418+0.01322
    26.03.20240.72858-0.03607
    25.03.20240.76465+0.0133
    24.03.20240.75135+0.00158
    23.03.20240.74977+0.00391
    22.03.20240.74586-0.0285
    21.03.20240.77436-0.00461
    20.03.20240.77897-0.00307
    19.03.20240.78204-0.05056
    18.03.20240.8326+0.06009
    17.03.20240.77251+0.04146
    16.03.20240.73105-0.01711
    15.03.20240.74816-0.0095
    14.03.20240.75766+0.04379
    13.03.20240.71387+0.21402
    12.03.20240.49985+0.22674
    11.03.20240.27311+0.04036
    10.03.20240.23275-0.00764
    09.03.20240.24039-0.02076
    08.03.20240.26115-0.24623
    07.03.20240.50738+0.03543
    06.03.20240.47195+0.03954
    05.03.20240.43241-0.08422
    04.03.20240.51663-0.05083
    03.03.20240.56746+0.00399
    02.03.20240.56347-0.0327
    01.03.20240.59617-0.02989
    29.02.20240.62606-0.05236
    28.02.20240.67842+0.0103
    27.02.20240.66812-0.03869
    26.02.20240.70681-0.01318
    25.02.20240.71999-0.00493
    24.02.20240.72492-0.02096
    23.02.20240.74588+0.00454
    22.02.20240.74134+0.01262
    21.02.20240.72872+0.02381
    20.02.20240.70491-0.03418
    19.02.20240.73909-0.0207
    18.02.20240.75979-0.02311
    17.02.20240.7829-0.06404
    16.02.20240.84694+0.10436
    15.02.20240.74258+0.02835
    14.02.20240.71423-0.0214
    13.02.20240.73563-0.01774
    12.02.20240.75337-0.00907
    11.02.20240.76244-0.01659
    10.02.20240.77903+0.00113
    09.02.20240.7779+0.00997
    08.02.20240.76793-0.00617
    07.02.20240.7741-0.00799
    06.02.20240.78209+0.01305
    05.02.20240.76904+0.02167
    04.02.20240.74737-0.00071
    03.02.20240.74808-0.00045
    02.02.20240.74853-0.00257
    01.02.20240.7511-0.01734
    31.01.20240.76844-0.0026
    30.01.20240.77104-0.02764
    29.01.20240.79868-0.01572
    28.01.20240.8144+0.01634
    27.01.20240.79806-0.01213
    26.01.20240.81019+0.00375
    25.01.20240.80644-0.02992
    24.01.20240.83636+0.02821
    23.01.20240.80815-0.01656
    22.01.20240.82471+0.00528
    21.01.20240.81943+0.00215
    20.01.20240.81728-0.04023
    19.01.20240.85751+0.00849
    18.01.20240.84902-0.02383
    17.01.20240.87285+0.00134
    16.01.20240.87151+0.0233
    15.01.20240.84821+0.01642
    14.01.20240.83179+0.00539
    13.01.20240.8264-0.04014
    11.01.20240.86654+0.12395
    10.01.20240.74259-0.00299
    09.01.20240.74558+0.03201
    08.01.20240.71357+0.01404
    07.01.20240.69953-0.03396
    06.01.20240.73349+0.01771
    05.01.20240.71578+0.02626
    04.01.20240.68952+0.04309
    03.01.20240.64643+0.00442
    02.01.20240.64201+0.00244
    01.01.20240.63957-0.05283
    31.12.20230.6924-0.03685
    30.12.20230.72925+0.02278
    29.12.20230.70647+0.01266
    28.12.20230.69381

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот