Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aurora

Курс Aurora к евро

Обновлено: 29.03.2024 02:40:02Aurora
Стоимость Aurora (AOA) на текущий момент составляет 0.36965 EUR, а общий объем торгов за 24 часа – 1 121 112 EUR. Рыночная капитализация составляет 161 745 979 EUR. За последние 24 часа курс Aurora относительно евро вырос на +1.18%. Изменение за неделю составило -2.09%.

=
Калькулятор AOA - EUR / Обратный расчет: курс евро к Aurora
Покупать AOA?Продавать AOA?
67%33%

Графики

Динамика изменения курса aurora относительно евро, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36119
    макс: 0.37539
    за сутки:
    0.36965  

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    29.03 02:400.36965+0.0002
    29.03 02:300.36945-0.00104
    29.03 02:200.37049+8.0E-5
    29.03 02:100.37041-0.00062
    29.03 02:000.37103+0.00023
    29.03 01:500.3708-0.00078
    29.03 01:400.37158+0.00074
    29.03 01:300.37084-0.0004
    29.03 01:200.37124+0.0006
    29.03 01:100.37064-1.0E-5
    29.03 01:000.37065+0.00061
    29.03 00:500.37004+2.0E-5
    29.03 00:400.37002-0.00294
    29.03 00:300.37296+0.00351
    29.03 00:200.36945-0.00075
    29.03 00:100.3702-0.00079
    29.03 00:000.37099-0.00144
    28.03 23:500.37243+0.00032
    28.03 23:400.37211-0.00019
    28.03 23:300.3723-0.00157
    28.03 23:200.37387-0.00152
    28.03 23:100.37539+0.00266
    28.03 23:000.37273-0.00015
    28.03 22:500.37288-0.00033
    28.03 22:400.37321+0.00035
    28.03 22:300.37286-0.0016
    28.03 22:200.37446-0.00019
    28.03 22:100.37465+0.00018
    28.03 22:000.37447+0.00065
    28.03 21:500.37382+0.00038
    28.03 21:400.37344-0.00086
    28.03 21:300.3743-0.00062
    28.03 21:200.37492+0.00016
    28.03 21:100.37476+0.00128
    28.03 21:000.37348+0.00127
    28.03 20:500.37221-0.0006
    28.03 20:400.37281+0.00205
    28.03 20:300.37076-0.00068
    28.03 20:200.37144+0.00045
    28.03 20:100.37099-
    28.03 20:000.37099+1.0E-5
    28.03 19:500.37098-0.00154
    28.03 19:400.37252-0.00072
    28.03 19:300.37324+9.0E-5
    28.03 19:200.37315-0.00082
    28.03 19:100.37397-0.00079
    28.03 19:000.37476+0.00032
    28.03 18:500.37444+0.00423
    28.03 18:400.37021+0.00062
    28.03 18:300.36959+0.00037
    28.03 18:200.36922+0.00012
    28.03 18:100.3691-0.00037
    28.03 18:000.36947-0.0002
    28.03 17:500.36967+0.00213
    28.03 17:400.36754+0.00118
    28.03 17:300.36636+0.00272
    28.03 17:200.36364-2.0E-5
    28.03 17:100.36366+0.00083
    28.03 17:000.36283-0.00152
    28.03 16:500.36435+0.00057
    28.03 16:400.36378+0.00022
    28.03 16:300.36356+0.00038
    28.03 16:200.36318-0.00093
    28.03 16:100.36411+0.00149
    28.03 16:000.36262+0.00121
    28.03 15:500.36141-0.00331
    28.03 15:400.36472+0.00078
    28.03 15:300.36394-0.00107
    28.03 15:200.36501-0.00028
    28.03 15:100.36529+0.00105
    28.03 15:000.36424+0.00097
    28.03 14:500.36327+6.0E-5
    28.03 14:400.36321-0.00127
    28.03 14:300.36448+9.0E-5
    28.03 14:200.36439-0.00096
    28.03 14:100.36535+0.00371
    28.03 14:000.36164-0.00173
    28.03 13:500.36337-0.00015
    28.03 13:400.36352-0.00059
    28.03 13:300.36411+0.00048
    28.03 13:200.36363-0.00156
    28.03 13:100.36519+0.00011
    28.03 13:000.36508+0.00015
    28.03 12:500.36493-1.0E-5
    28.03 12:400.36494-0.00079
    28.03 12:300.36573+0.00022
    28.03 12:200.36551+7.0E-5
    28.03 12:100.36544+0.00086
    28.03 12:000.36458+0.00141
    28.03 11:500.36317-0.00038
    28.03 11:400.36355-1.0E-5
    28.03 11:300.36356+0.00014
    28.03 11:200.36342-2.0E-5
    28.03 11:100.36344-0.00044
    28.03 11:000.36388+0.00037
    28.03 10:500.36351-0.00061
    28.03 10:400.36412+0.00069
    28.03 10:300.36343+0.0002
    28.03 10:200.36323+0.0004
    28.03 10:100.36283+0.00053
    28.03 10:000.3623+0.00027
    28.03 09:500.36203+0.00043
    28.03 09:400.3616-4.0E-5
    28.03 09:300.36164+0.00045
    28.03 09:200.36119-0.00041
    28.03 09:100.3616-0.00075
    28.03 09:000.36235-0.00106
    28.03 08:500.36341+0.00067
    28.03 08:400.36274-0.00045
    28.03 08:300.36319+0.00017
    28.03 08:200.36302+0.00069
    28.03 08:100.36233-0.00031
    28.03 08:000.36264-0.00033
    28.03 07:500.36297+0.0006
    28.03 07:400.36237-0.00063
    28.03 07:300.363+0.00089
    28.03 07:200.36211-0.0006
    28.03 07:100.36271-1.0E-5
    28.03 07:000.36272+0.00035
    28.03 06:500.36237-0.00027
    28.03 06:400.36264-8.0E-5
    28.03 06:300.36272+5.0E-5
    28.03 06:200.36267-0.00175
    28.03 06:100.36442-0.00112
    28.03 06:000.36554-0.00051
    28.03 05:500.36605-0.00051
    28.03 05:400.36656-0.00132
    28.03 05:300.36788+0.00043
    28.03 05:200.36745-0.00075
    28.03 05:100.3682-3.0E-5
    28.03 05:000.36823+0.00077
    28.03 04:500.36746+0.00077
    28.03 04:400.36669-0.0003
    28.03 04:300.36699-0.00034
    28.03 04:200.36733-0.00024
    28.03 04:100.36757+0.00013
    28.03 04:000.36744+0.00043
    28.03 03:500.36701+0.00026
    28.03 03:400.36675-3.0E-5
    28.03 03:300.36678+0.00072
    28.03 03:200.36606+0.00112
    28.03 03:100.36494-0.0004
    28.03 03:000.36534
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35722
    макс: 0.3997
    за неделю:
      0.36965

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    29.03 02:400.36965+0.00023
    29.03 01:500.3708+0.00061
    29.03 00:500.37004-0.00144
    28.03 23:500.37243-0.00015
    28.03 22:500.37288+0.00065
    28.03 21:500.37382+0.00127
    28.03 20:500.37221+1.0E-5
    28.03 19:500.37098+0.00032
    28.03 18:500.37444-0.0002
    28.03 17:500.36967-0.00152
    28.03 16:500.36435+0.00121
    28.03 15:500.36141+0.00097
    28.03 14:500.36327-0.00173
    28.03 13:500.36337+0.00015
    28.03 12:500.36493+0.00141
    28.03 11:500.36317+0.00037
    28.03 10:500.36351+0.00027
    28.03 09:500.36203-0.00106
    28.03 08:500.36341-0.00033
    28.03 07:500.36297+0.00035
    28.03 06:500.36237-0.00051
    28.03 05:500.36605+0.00077
    28.03 04:500.36746+0.00043
    28.03 03:500.36701+0.0003
    28.03 02:500.36504+0.00212
    28.03 01:500.36356-0.00026
    28.03 00:500.36949+0.00044
    27.03 23:500.36623-0.00053
    27.03 22:500.37065-0.004
    27.03 21:500.37087-0.00186
    27.03 20:500.37114+0.00034
    27.03 19:500.37316+0.00023
    27.03 18:500.37216-0.00129
    27.03 17:500.37934-0.00557
    27.03 16:500.38572+0.00221
    27.03 15:500.38343-0.00014
    27.03 14:500.37865+0.00052
    27.03 13:500.37834+0.00067
    27.03 12:500.37539-0.00133
    27.03 11:500.37233-0.00076
    27.03 10:500.37167+0.00078
    27.03 09:500.37349+0.00099
    27.03 08:500.37286-0.00192
    27.03 07:500.37404-0.00175
    27.03 06:500.37783+0.00061
    27.03 05:500.38109-0.0008
    27.03 04:500.38301+0.00855
    27.03 03:500.3727+0.0018
    27.03 02:500.37408-0.00016
    27.03 01:500.3747-0.00132
    27.03 00:500.37678-0.00221
    26.03 23:500.37596+0.00116
    26.03 22:500.37897+0.00054
    26.03 21:500.3833+0.00032
    26.03 20:500.37624-4.0E-5
    26.03 19:500.37051-0.0011
    26.03 18:500.38109+0.00236
    26.03 17:500.37978-0.00157
    26.03 16:500.38484+0.00057
    26.03 15:500.38416+0.00197
    26.03 14:500.38379-0.00087
    26.03 13:500.38766+0.0012
    26.03 12:500.38644-0.00045
    26.03 11:500.38881-0.00045
    26.03 10:500.38982+0.00163
    26.03 09:500.38464-0.0007
    26.03 08:500.38492-0.00086
    26.03 07:500.3878+0.00028
    26.03 06:500.38695-0.00093
    26.03 05:500.39095+0.00084
    26.03 04:500.3833-0.0008
    26.03 03:500.38443-0.00167
    26.03 02:500.38912-9.0E-5
    26.03 01:500.39212+0.0008
    26.03 00:500.39191-0.00032
    25.03 23:500.39295+0.00141
    25.03 22:500.39267-0.00168
    25.03 21:500.39762-0.00073
    25.03 20:500.39527+0.00073
    25.03 19:500.39696-0.00069
    25.03 18:500.3997-0.00214
    25.03 17:500.397+4.0E-5
    25.03 16:500.39108-0.0026
    25.03 15:500.39478-0.00066
    25.03 14:500.39321-0.00076
    25.03 13:500.39333+0.00133
    25.03 12:500.38805+0.00202
    25.03 11:500.38774-0.00234
    25.03 10:500.39021+0.00017
    25.03 09:500.39306-0.00055
    25.03 08:500.39382+0.0011
    25.03 07:500.38134+0.00123
    25.03 06:500.37538+0.00074
    25.03 05:500.36944-0.00156
    25.03 04:500.37029+0.00038
    25.03 03:500.36942-0.00056
    25.03 02:500.36459+0.00035
    25.03 01:500.36732-0.00012
    25.03 00:500.37102+0.00102
    24.03 23:500.36564-0.00102
    24.03 22:500.36447-0.00044
    24.03 21:500.36373-0.00028
    24.03 20:500.35722-0.00161
    24.03 19:500.36119-0.00059
    24.03 18:500.36464-0.00135
    24.03 17:500.36705+0.00055
    24.03 16:500.36548+0.00281
    24.03 15:500.36545+0.00115
    24.03 14:500.36767+0.00034
    24.03 13:500.3681-0.00122
    24.03 12:500.37151+0.00103
    24.03 11:500.37162-0.00023
    24.03 10:500.36594-0.00059
    24.03 09:500.36825-0.00017
    24.03 08:500.36741-5.0E-5
    24.03 07:500.36683-9.0E-5
    24.03 06:500.36723-0.00018
    24.03 05:500.36668+0.00063
    24.03 04:500.3686-0.00026
    24.03 03:500.3684+0.00062
    24.03 02:500.36846-0.00181
    24.03 01:500.37038+0.00263
    24.03 00:500.36857+0.00032
    23.03 23:500.36948+0.00106
    23.03 22:500.36752-0.00091
    23.03 21:500.37024+0.00127
    23.03 20:500.36835-4.0E-5
    23.03 19:500.37168+0.00075
    23.03 18:500.36949-8.0E-5
    23.03 17:500.37075+0.00021
    23.03 16:500.3689-0.00116
    23.03 15:500.37065-0.00115
    23.03 14:500.37106-0.00142
    23.03 13:500.36723-0.00118
    23.03 12:500.36763-0.00043
    23.03 11:500.3683-0.00058
    23.03 10:500.37044-4.0E-5
    23.03 09:500.36967+0.00713
    23.03 08:500.36472+0.00035
    23.03 07:500.36697+0.001
    23.03 06:500.36213-0.00118
    23.03 05:500.36405+0.00072
    23.03 04:500.36571-0.00048
    23.03 03:500.35987-0.00049
    23.03 02:500.36224+0.00055
    23.03 01:500.3627-0.00236
    23.03 00:500.36421-0.00127
    22.03 23:500.36602+0.00178
    22.03 22:500.36582-0.00101
    22.03 21:500.36996-0.00237
    22.03 20:500.36924+0.00232
    22.03 19:500.36412+0.0001
    22.03 18:500.36767-0.00145
    22.03 17:500.36445-0.00284
    22.03 16:500.37174-0.00386
    22.03 15:500.37466-0.00322
    22.03 14:500.37302-0.00024
    22.03 13:500.37237-0.00036
    22.03 12:500.37317+0.00056
    22.03 11:500.37664+0.00041
    22.03 10:500.37465-0.00172
    22.03 09:500.37285+0.00049
    22.03 08:500.37302+0.00173
    22.03 07:500.37125+0.00035
    22.03 06:500.37502+0.00135
    22.03 05:500.3716-0.00093
    22.03 04:500.37205-0.00186
    22.03 03:500.37755-0.00021
    22.03 02:500.37754
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 0.13468
    макс: 0.43059
    за месяц:
    0.36965  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    27.03.20240.34756-0.00736
    26.03.20240.35492-0.00629
    25.03.20240.36121+0.02095
    24.03.20240.34026-0.00155
    23.03.20240.34181-0.00166
    22.03.20240.34347-0.01628
    21.03.20240.35975+0.01577
    20.03.20240.34398+0.00644
    19.03.20240.33754-0.05709
    18.03.20240.39463+0.01849
    17.03.20240.37614+0.00781
    16.03.20240.36833-0.02058
    15.03.20240.38891-0.04168
    14.03.20240.43059+0.00624
    13.03.20240.42435+0.12799
    12.03.20240.29636+0.13387
    11.03.20240.16249+0.02435
    10.03.20240.13814+0.00287
    09.03.20240.13527+0.00059
    08.03.20240.13468-0.12218
    07.03.20240.25686+0.02844
    06.03.20240.22842+0.01191
    05.03.20240.21651-0.04732
    04.03.20240.26383-0.01012
    03.03.20240.27395+0.0215
    02.03.20240.25245+0.00416
    01.03.20240.24829-0.0026
    29.02.20240.25089-0.00801
    28.02.20240.2589+0.01609
    27.02.20240.24281+0.00592
    26.02.20240.23689
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев. Таблица изменений курса aurora : показать
    ДатаКурс+/-
    27.03.20240.34756-0.00736
    26.03.20240.35492-0.00629
    25.03.20240.36121+0.02095
    24.03.20240.34026-0.00155
    23.03.20240.34181-0.00166
    22.03.20240.34347-0.01628
    21.03.20240.35975+0.01577
    20.03.20240.34398+0.00644
    19.03.20240.33754-0.05709
    18.03.20240.39463+0.01849
    17.03.20240.37614+0.00781
    16.03.20240.36833-0.02058
    15.03.20240.38891-0.04168
    14.03.20240.43059+0.00624
    13.03.20240.42435+0.12799
    12.03.20240.29636+0.13387
    11.03.20240.16249+0.02435
    10.03.20240.13814+0.00287
    09.03.20240.13527+0.00059
    08.03.20240.13468-0.12218
    07.03.20240.25686+0.02844
    06.03.20240.22842+0.01191
    05.03.20240.21651-0.04732
    04.03.20240.26383-0.01012
    03.03.20240.27395+0.0215
    02.03.20240.25245+0.00416
    01.03.20240.24829-0.0026
    29.02.20240.25089-0.00801
    28.02.20240.2589+0.01609
    27.02.20240.24281+0.00592
    26.02.20240.23689+0.00335
    25.02.20240.23354-0.00082
    24.02.20240.23436+0.00516
    23.02.20240.2292+0.00268
    22.02.20240.22652+0.00542
    21.02.20240.2211-0.0053
    20.02.20240.2264-0.00941
    19.02.20240.23581+0.00383
    18.02.20240.23198-0.00342
    17.02.20240.2354-0.02461
    16.02.20240.26001+0.03432
    15.02.20240.22569+0.01273
    14.02.20240.21296+0.0002
    13.02.20240.21276+0.0008
    12.02.20240.21196-0.00047
    11.02.20240.21243-0.0021
    10.02.20240.21453+0.00215
    09.02.20240.21238+0.00686
    08.02.20240.20552+0.00273
    07.02.20240.20279+0.00106
    06.02.20240.20173+0.00414
    05.02.20240.19759+0.00435
    04.02.20240.19324-0.00428
    03.02.20240.19752-0.00012
    02.02.20240.19764+0.00324
    01.02.20240.1944-0.00715
    31.01.20240.20155-0.00671
    30.01.20240.20826-0.00682
    29.01.20240.21508-0.00278
    28.01.20240.21786+0.00539
    27.01.20240.21247+0.00381
    26.01.20240.20866+0.00701
    25.01.20240.20165-0.00505
    24.01.20240.2067+0.00823
    23.01.20240.19847-0.01459
    22.01.20240.21306-0.00932
    21.01.20240.22238+0.00223
    20.01.20240.22015-0.00633
    19.01.20240.22648-0.00803
    18.01.20240.23451-0.01263
    17.01.20240.24714-0.0008
    16.01.20240.24794+0.00973
    15.01.20240.23821+0.00088
    14.01.20240.23733-0.00301
    13.01.20240.24034-0.01985
    11.01.20240.26019+0.05528
    10.01.20240.20491-0.00206
    09.01.20240.20697+0.00812
    08.01.20240.19885-0.00261
    07.01.20240.20146-0.01075
    06.01.20240.21221-0.00398
    05.01.20240.21619-0.00157
    04.01.20240.21776+0.00271
    03.01.20240.21505-0.01331
    02.01.20240.22836+0.0079
    01.01.20240.22046-0.01849
    31.12.20230.23895-0.00663
    30.12.20230.24558-0.00034
    29.12.20230.24592+0.24592
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот