Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс Aurora к казахстанскому тенге

Обновлено: 21.09.2020 21:30:01

=
Калькулятор AOA - KZT / Обратный расчет: курс казахстанского тенге к Aurora
Aurora
Оценить!
10
10010

Графики

Динамика изменения курса aurora относительно казахстанского тенге, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4763
    макс: 2.8462
    за сутки:
    2.5318

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    21.09 21:302.5318+0.0389
    21.09 21:202.4929-0.0669
    21.09 21:102.5598+0.066
    21.09 21:002.4938-0.0271
    21.09 20:502.5209+0.0446
    21.09 20:402.4763-0.0715
    21.09 20:302.5478+0.0191
    21.09 20:202.5287-0.1179
    21.09 20:102.6466+0.0725
    21.09 20:002.5741+0.0248
    21.09 19:502.5493+0.0139
    21.09 19:402.5354+0.0296
    21.09 19:302.5058+0.0135
    21.09 19:202.4923-0.052
    21.09 19:102.5443-0.011
    21.09 19:002.5553-0.0047
    21.09 18:502.56+0.0269
    21.09 18:402.5331-0.0606
    21.09 18:302.5937-0.0049
    21.09 18:202.5986-0.039
    21.09 18:102.6376+0.0422
    21.09 18:002.5954-0.0079
    21.09 17:502.6033-0.0371
    21.09 17:402.6404-0.0322
    21.09 17:302.6726+0.0691
    21.09 17:202.6035-0.0051
    21.09 17:102.6086+0.0047
    21.09 17:002.6039-0.0545
    21.09 16:502.6584+0.008
    21.09 16:402.6504+0.0124
    21.09 16:302.638+0.0276
    21.09 16:202.6104-0.0749
    21.09 16:102.6853+0.0626
    21.09 16:002.6227+0.0142
    21.09 15:502.6085+0.0489
    21.09 15:402.5596-0.0364
    21.09 15:302.596-0.0721
    21.09 15:202.6681+0.0667
    21.09 15:102.6014-0.0245
    21.09 15:002.6259+0.0371
    21.09 14:502.5888-0.0216
    21.09 14:402.6104+0.0075
    21.09 14:302.6029-0.0222
    21.09 14:202.6251-0.0243
    21.09 14:102.6494+0.0363
    21.09 14:002.6131+0.0302
    21.09 13:502.5829-0.0297
    21.09 13:402.6126+0.026
    21.09 13:302.5866-0.0415
    21.09 13:202.6281-0.019
    21.09 13:102.6471-0.0178
    21.09 13:002.6649-0.0137
    21.09 12:502.6786-0.0357
    21.09 12:402.7143+0.0089
    21.09 12:302.7054+0.0222
    21.09 12:202.6832-0.0033
    21.09 12:102.6865-0.0033
    21.09 12:002.6898-0.015
    21.09 11:502.7048-0.0087
    21.09 11:402.7135+0.023
    21.09 11:302.6905-0.0084
    21.09 11:202.6989-0.0206
    21.09 11:102.7195-0.03
    21.09 11:002.7495+0.0018
    21.09 10:502.7477-0.0985
    21.09 10:402.8462+0.0892
    21.09 10:302.757-0.0029
    21.09 10:202.7599-0.0068
    21.09 10:102.7667+0.0005
    21.09 10:002.7662-0.0768
    21.09 09:502.843+0.0166
    21.09 09:402.8264+0.083
    21.09 09:302.7434-0.0865
    21.09 09:202.8299+0.0899
    21.09 09:102.74+0.0289
    21.09 09:002.7111-0.006
    21.09 08:502.7171-0.0086
    21.09 08:402.7257-0.0898
    21.09 08:302.8155+0.1084
    21.09 08:202.7071+0.0093
    21.09 08:102.6978-0.0135
    21.09 08:002.7113+0.0149
    21.09 07:502.6964+0.0084
    21.09 07:402.688+0.0049
    21.09 07:302.6831-0.0145
    21.09 07:202.6976+0.0191
    21.09 07:102.6785-0.0024
    21.09 07:002.6809-0.015
    21.09 06:502.6959+0.0218
    21.09 06:402.6741-0.0056
    21.09 06:302.6797-0.0187
    21.09 06:202.6984+0.0101
    21.09 06:102.6883-0.0036
    21.09 06:002.6919-0.0021
    21.09 05:502.694+0.0038
    21.09 05:402.6902-0.0124
    21.09 05:302.7026+0.0098
    21.09 05:202.6928-0.0074
    21.09 05:102.7002-0.0491
    21.09 05:002.7493+0.0302
    21.09 04:502.7191-0.039
    21.09 04:402.7581-0.0433
    21.09 04:302.8014+0.0012
    21.09 04:202.8002+0.0666
    21.09 04:102.7336-0.041
    21.09 04:002.7746+0.0458
    21.09 03:502.7288-0.0098
    21.09 03:402.7386+0.0666
    21.09 03:302.672-0.025
    21.09 03:202.697-0.0047
    21.09 03:102.7017+0.0003
    21.09 03:002.7014+0.0109
    21.09 02:502.6905-0.0629
    21.09 02:402.7534+0.0709
    21.09 02:302.6825-0.0033
    21.09 02:202.6858-0.0763
    21.09 02:102.7621+0.0295
    21.09 02:002.7326-0.0268
    21.09 01:502.7594+0.0697
    21.09 01:402.6897+0.0133
    21.09 01:302.6764-0.0397
    21.09 01:202.7161+0.0381
    21.09 01:102.678-0.049
    21.09 01:002.727+0.0635
    21.09 00:502.6635-0.0306
    21.09 00:402.6941-0.013
    21.09 00:302.7071-0.0344
    21.09 00:202.7415+0.0643
    21.09 00:102.6772-0.0635
    21.09 00:002.7407+0.0655
    20.09 23:502.6752-0.0571
    20.09 23:402.7323+0.0341
    20.09 23:302.6982-0.0335
    20.09 23:202.7317+0.0635
    20.09 23:102.6682-0.0042
    20.09 23:002.6724-0.0422
    20.09 22:502.7146-0.0228
    20.09 22:402.7374+0.062
    20.09 22:302.6754-0.018
    20.09 22:202.6934+0.0351
    20.09 22:102.6583-0.0372
    20.09 22:002.6955+0.0305
    20.09 21:502.665+0.0324
    20.09 21:402.6326-0.044
    20.09 21:302.6766
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4763
    макс: 3.1034
    за неделю:
    2.5318

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    +0.066
    21.09 21:002.4938+0.0725
    21.09 20:002.5741-0.011
    21.09 19:002.5553+0.0422
    21.09 18:002.5954+0.0047
    21.09 17:002.6039+0.0626
    21.09 16:002.6227-0.0245
    21.09 15:002.6259+0.0363
    21.09 14:002.6131-0.0178
    21.09 13:002.6649-0.0033
    21.09 12:002.6898-0.03
    21.09 11:002.7495+0.0005
    21.09 10:002.7662+0.0289
    21.09 09:002.7111-0.0135
    21.09 08:002.7113-0.0024
    21.09 07:002.6809-0.0036
    21.09 06:002.6919-0.0491
    21.09 05:002.7493-0.041
    21.09 04:002.7746+0.0003
    21.09 03:002.7014+0.0295
    21.09 02:002.7326-0.049
    21.09 01:002.727-0.0635
    21.09 00:002.7407-0.0042
    20.09 23:002.6724-0.0372
    20.09 22:002.6955-0.0139
    20.09 21:002.6748-0.0351
    20.09 20:002.7044+0.0299
    20.09 19:002.6766-0.0028
    20.09 18:002.6873-0.041
    20.09 17:002.7234-0.0498
    20.09 16:002.8001-0.0323
    20.09 15:002.7425-0.0534
    20.09 14:002.7544-0.0585
    20.09 13:002.7695+0.0102
    20.09 12:002.7564+0.0766
    20.09 11:002.7348+0.0789
    20.09 10:002.6816+0.145
    20.09 09:002.6786-0.1101
    20.09 08:002.8104+0.031
    20.09 07:002.6965-0.0682
    20.09 06:002.7622-0.0775
    20.09 05:002.766-0.0124
    20.09 04:002.6926+0.0045
    20.09 03:002.6701+0.0506
    20.09 02:002.6918+0.0003
    20.09 01:002.6877+0.0566
    20.09 00:002.6484+0.0065
    19.09 23:002.7047+0.0576
    19.09 22:002.6734+0.0453
    19.09 21:002.669-0.0051
    19.09 20:002.734+0.0677
    19.09 19:002.6589-0.0252
    19.09 18:002.7029-0.023
    19.09 17:002.6847+0.0209
    19.09 16:002.6544+0.0329
    19.09 15:002.6948-0.0138
    19.09 14:002.6777-0.0298
    19.09 13:002.6919-0.0385
    19.09 12:002.7203-0.0573
    19.09 11:002.7242+0.0242
    19.09 10:002.7018-0.0617
    19.09 09:002.7208-0.013
    19.09 08:002.7067+0.0007
    19.09 07:002.6636+0.0409
    19.09 06:002.6912-0.0636
    19.09 05:002.7016-0.0382
    19.09 04:002.6771-0.0304
    19.09 03:002.6273+0.0082
    19.09 02:002.6954-0.0056
    19.09 01:002.7383-0.0398
    19.09 00:002.788+0.0052
    18.09 23:002.7698-0.0321
    18.09 22:002.7777-0.0784
    18.09 21:002.7907+0.0667
    18.09 20:002.7352+0.0374
    18.09 19:002.7216-0.0195
    18.09 18:002.7752-0.0189
    18.09 17:002.7935+0.0029
    18.09 16:002.7598-0.0124
    18.09 15:002.7652-0.0206
    18.09 14:002.7757-0.0332
    18.09 13:002.7835-0.017
    18.09 12:002.7315-0.0404
    18.09 11:002.7733-0.0191
    18.09 10:002.7826+0.0001
    18.09 09:002.7868-0.0222
    18.09 08:002.7795+0.0392
    18.09 07:002.7617-0.0105
    18.09 06:002.7364-0.0296
    18.09 05:002.6834-0.0016
    18.09 04:002.6663-0.0133
    18.09 03:002.6938+0.0132
    18.09 02:002.6155+0.0052
    18.09 01:002.62+0.0293
    18.09 00:002.6417+0.0341
    17.09 23:002.6127+0.0316
    17.09 22:002.6686-0.1104
    17.09 21:002.7167-0.0202
    17.09 20:002.6652+0.0069
    17.09 19:002.6274-0.0712
    17.09 18:002.7066-0.0262
    17.09 17:002.6647-0.0171
    17.09 16:002.691+0.0167
    17.09 15:002.6559-0.0039
    17.09 14:002.6617-0.0056
    17.09 13:002.7415+0.0284
    17.09 12:002.746-0.03
    17.09 11:002.773-0.0384
    17.09 10:002.777+0.0062
    17.09 09:002.7605+0.0173
    17.09 08:002.723-0.0683
    17.09 07:002.8204+0.0032
    17.09 06:002.7269+0.0546
    17.09 05:002.7586-0.0072
    17.09 04:002.7817+0.0368
    17.09 03:002.7259+0.0199
    17.09 02:002.7339-0.0222
    17.09 01:002.75-0.007
    17.09 00:002.782-0.035
    16.09 23:002.7433+0.0386
    16.09 22:002.6825-0.0071
    16.09 21:002.7716+0.0092
    16.09 20:002.7936+0.0322
    16.09 19:002.7846-0.0007
    16.09 18:002.8198-0.0415
    16.09 17:002.8054+0.02
    16.09 16:002.7774-0.0206
    16.09 15:002.7898-0.0164
    16.09 14:002.7897-0.0262
    16.09 13:002.8009+0.0024
    16.09 12:002.7662-0.0435
    16.09 11:002.8077+0.017
    16.09 10:002.7845-0.0239
    16.09 09:002.7532+0.014
    16.09 08:002.7847-0.0061
    16.09 07:002.7317+0.0267
    16.09 06:002.7231+0.0267
    16.09 05:002.6849+0.0295
    16.09 04:002.7343-0.0017
    16.09 03:002.8234-0.0117
    16.09 02:002.799+0.0201
    16.09 01:002.8062+0.1049
    16.09 00:002.8166+0.0866
    15.09 23:002.7948+0.0377
    15.09 22:002.8892+0.0419
    15.09 21:002.8547+0.002
    15.09 20:002.9131-0.0063
    15.09 19:002.9615-0.0017
    15.09 18:002.9765-0.0282
    15.09 17:003.0202+0.0065
    15.09 16:003.0263+0.0022
    15.09 15:002.9985-0.0438
    15.09 14:003.0068+0.0003
    15.09 13:002.9562+0.0151
    15.09 12:002.9438+0.0152
    15.09 11:003.0133-0.0292
    15.09 10:003.072-0.0047
    15.09 09:003.0659+0.001
    15.09 08:003.0853+0.0062
    15.09 07:003.0691+0.0065
    15.09 06:003.081-0.0106
    15.09 05:003.0911+0.0112
    15.09 04:003.0784-0.0038
    15.09 03:003.0992-0.001
    15.09 02:003.1034+0.0142
    15.09 01:003.0736-0.005
    15.09 00:003.0827+0.0283
    14.09 23:003.0726-0.0064
    14.09 22:003.095
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 2.4763
    макс: 5.7809
    за месяц:
    2.5318
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    20.09.20202.7187+0.0331
    19.09.20202.6856-0.0541
    18.09.20202.7397+0.0356
    17.09.20202.7041-0.0578
    16.09.20202.7619-0.2174
    15.09.20202.9793-0.121
    14.09.20203.1003-0.0543
    13.09.20203.1546+0.0218
    12.09.20203.1328-0.0483
    11.09.20203.1811-0.0241
    10.09.20203.2052+0.3413
    09.09.20202.8639+0.1565
    08.09.20202.7074+0.0069
    07.09.20202.7005+0.1325
    06.09.20202.568-0.2748
    05.09.20202.8428-0.417
    04.09.20203.2598-0.8724
    03.09.20204.1322-0.6552
    02.09.20204.7874-0.4251
    01.09.20205.2125-0.0659
    31.08.20205.2784-0.0399
    30.08.20205.3183-0.2997
    29.08.20205.618-0.132
    28.08.20205.75-0.002
    27.08.20205.752-0.0289
    26.08.20205.7809+0.4785
    25.08.20205.3024+0.3952
    24.08.20204.9072+0.455
    23.08.20204.4522+0.0554
    22.08.20204.3968-0.0182
    21.08.20204.415
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев. Таблица изменений курса aurora : показать
    ДатаКурс+/-
    20.09.20202.7187+0.0331
    19.09.20202.6856-0.0541
    18.09.20202.7397+0.0356
    17.09.20202.7041-0.0578
    16.09.20202.7619-0.2174
    15.09.20202.9793-0.121
    14.09.20203.1003-0.0543
    13.09.20203.1546+0.0218
    12.09.20203.1328-0.0483
    11.09.20203.1811-0.0241
    10.09.20203.2052+0.3413
    09.09.20202.8639+0.1565
    08.09.20202.7074+0.0069
    07.09.20202.7005+0.1325
    06.09.20202.568-0.2748
    05.09.20202.8428-0.417
    04.09.20203.2598-0.8724
    03.09.20204.1322-0.6552
    02.09.20204.7874-0.4251
    01.09.20205.2125-0.0659
    31.08.20205.2784-0.0399
    30.08.20205.3183-0.2997
    29.08.20205.618-0.132
    28.08.20205.75-0.002
    27.08.20205.752-0.0289
    26.08.20205.7809+0.4785
    25.08.20205.3024+0.3952
    24.08.20204.9072+0.455
    23.08.20204.4522+0.0554
    22.08.20204.3968-0.0182
    21.08.20204.415-0.0572
    20.08.20204.4722-0.036
    19.08.20204.5082-0.0225
    18.08.20204.5307-0.0538
    17.08.20204.5845-0.0505
    16.08.20204.635-0.0428
    15.08.20204.6778-0.1737
    14.08.20204.8515-0.1642
    13.08.20205.0157-0.383
    12.08.20205.3987-0.3516
    11.08.20205.7503+0.1318
    10.08.20205.6185-0.2819
    09.08.20205.9004-0.2104
    08.08.20206.1108-0.3337
    07.08.20206.4445+0.3564
    06.08.20206.0881+0.0748
    05.08.20206.0133+0.4917
    04.08.20205.5216+0.2578
    03.08.20205.2638+0.3316
    02.08.20204.9322+0.0454
    01.08.20204.8868+0.5207
    31.07.20204.3661-0.3258
    30.07.20204.6919-0.2929
    29.07.20204.9848-0.21
    28.07.20205.1948+0.0021
    27.07.20205.1927-0.363
    26.07.20205.5557-0.3868
    25.07.20205.9425-0.247
    24.07.20206.1895-0.0147
    23.07.20206.2042-0.0629
    22.07.20206.2671-0.149
    21.07.20206.4161-0.6877
    20.07.20207.1038-0.2288
    19.07.20207.3326-0.3462
    18.07.20207.6788-0.2693
    17.07.20207.9481+1.8349
    16.07.20206.1132+0.3409
    15.07.20205.7723-0.0524
    14.07.20205.8247+2.0639
    13.07.20203.7608+2.3029
    12.07.20201.4579+0.0114
    11.07.20201.4465+0.0166
    10.07.20201.4299-0.0273
    09.07.20201.4572-0.0331
    08.07.20201.4903+0.007
    07.07.20201.4833+0.1132
    06.07.20201.3701-0.0006
    05.07.20201.3707-0.0011
    04.07.20201.3718-0.0084
    03.07.20201.3802+0.1143
    02.07.20201.2659-0.0175
    01.07.20201.2834+0.0474
    30.06.20201.236+0.0212
    29.06.20201.2148-0.022
    28.06.20201.2368-0.0657
    27.06.20201.3025+0.0035
    26.06.20201.299-0.0218
    25.06.20201.3208-0.0296
    24.06.20201.3504+0.0041
    23.06.20201.3463+1.3463
    22.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот