Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс Aurora к казахстанскому тенге

Обновлено: 02.06.2020 13:50:02

=
Калькулятор AOA - KZT / Обратный расчет: курс казахстанского тенге к Aurora
Обменять aurora на казахстанский тенге
Aurora
Оценить!
10
10010

Графики

Динамика изменения курса aurora относительно казахстанского тенге, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.8332
    макс: 0.9345
    за сутки:
    0.90513

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    02.06 13:500.90513-0.00871
    02.06 13:400.91384+0.0024
    02.06 13:300.91144+0.03603
    02.06 13:200.87541-0.00135
    02.06 13:100.87676-0.00071
    02.06 13:000.87747-0.01228
    02.06 12:500.88975+0.01549
    02.06 12:400.87426+0.02254
    02.06 12:300.85172-0.02957
    02.06 12:200.88129-0.04063
    02.06 12:100.92192+0.01612
    02.06 12:000.9058+0.00522
    02.06 11:500.90058+0.03787
    02.06 11:400.86271-0.00264
    02.06 11:300.86535-0.06732
    02.06 11:200.93267+0.01035
    02.06 11:100.92232+0.06738
    02.06 11:000.85494+0.00154
    02.06 10:500.8534+0.01349
    02.06 10:400.83991-0.01456
    02.06 10:300.85447-0.0107
    02.06 10:200.86517+0.00452
    02.06 10:100.86065+0.00889
    02.06 10:000.85176+0.0006
    02.06 09:500.85116-0.018
    02.06 09:400.86916+0.00165
    02.06 09:300.86751-0.00895
    02.06 09:200.87646+0.022
    02.06 09:100.85446-0.01442
    02.06 09:000.86888+0.02405
    02.06 08:500.84483-0.02153
    02.06 08:400.86636+0.00162
    02.06 08:300.86474+0.00275
    02.06 08:200.86199-0.00251
    02.06 08:100.8645+0.01141
    02.06 08:000.85309+0.01388
    02.06 07:500.83921-0.01756
    02.06 07:400.85677-0.02002
    02.06 07:300.87679+0.0235
    02.06 07:200.85329+0.01028
    02.06 07:100.84301-0.02164
    02.06 07:000.86465-0.00568
    02.06 06:500.87033-0.01054
    02.06 06:400.88087+0.00075
    02.06 06:300.88012+0.04495
    02.06 06:200.83517-0.02851
    02.06 06:100.86368+0.00088
    02.06 06:000.8628-0.0168
    02.06 05:500.8796+0.04335
    02.06 05:400.83625-0.04151
    02.06 05:300.87776+0.00506
    02.06 05:200.8727-0.00357
    02.06 05:100.87627+0.01315
    02.06 05:000.86312+0.02054
    02.06 04:500.84258-0.02699
    02.06 04:400.86957+0.0212
    02.06 04:300.84837-0.018
    02.06 04:200.86637+0.00954
    02.06 04:100.85683-0.01612
    02.06 04:000.87295-0.01087
    02.06 03:500.88382+0.02539
    02.06 03:400.85843-0.01872
    02.06 03:300.87715+0.01077
    02.06 03:200.86638-0.00817
    02.06 03:100.87455+0.00773
    02.06 03:000.86682+0.00462
    02.06 02:500.8622+0.00045
    02.06 02:400.86175+0.02749
    02.06 02:300.83426-0.00901
    02.06 02:200.84327+0.01007
    02.06 02:100.8332-0.00282
    02.06 02:000.83602-0.03864
    02.06 01:500.87466+0.019
    02.06 01:400.85566-0.01999
    02.06 01:300.87565+0.01438
    02.06 01:200.86127+0.01732
    02.06 01:100.84395-0.03965
    02.06 01:000.8836-0.01415
    02.06 00:500.89775+0.05069
    02.06 00:400.84706-0.0298
    02.06 00:300.87686+0.02797
    02.06 00:200.84889-0.01094
    02.06 00:100.85983-0.05102
    02.06 00:000.91085+0.01821
    01.06 23:500.89264+0.00973
    01.06 23:400.88291+0.02199
    01.06 23:300.86092+0.01442
    01.06 23:200.8465-0.0115
    01.06 23:100.858+0.00486
    01.06 22:500.85314-0.02892
    01.06 22:400.88206+0.03678
    01.06 22:300.84528-0.05749
    01.06 22:200.90277-0.01598
    01.06 22:100.91875+0.03954
    01.06 22:000.87921-0.02467
    01.06 21:500.90388-0.00823
    01.06 21:400.91211-0.00558
    01.06 21:300.91769+0.03701
    01.06 21:200.88068-0.0444
    01.06 21:100.92508+0.03964
    01.06 21:000.88544-0.01484
    01.06 20:500.90028+0.0273
    01.06 20:400.87298+0.03024
    01.06 20:300.84274-0.02955
    01.06 20:200.87229+0.01039
    01.06 20:100.8619+0.00211
    01.06 20:000.85979-0.06316
    01.06 19:500.92295+0.03824
    01.06 19:400.88471-0.02957
    01.06 19:300.91428+0.04696
    01.06 19:200.86732-0.03051
    01.06 19:100.89783+0.02066
    01.06 19:000.87717+0.02352
    01.06 18:500.85365-0.00236
    01.06 18:400.85601-0.04622
    01.06 18:300.90223-0.02524
    01.06 18:200.92747+0.03275
    01.06 18:100.89472+0.03922
    01.06 18:000.8555-0.02241
    01.06 17:500.87791+0.00766
    01.06 17:400.87025-0.06009
    01.06 17:300.93034+0.08983
    01.06 17:200.84051-0.02947
    01.06 17:100.86998+0.00163
    01.06 17:000.86835-0.05336
    01.06 16:500.92171+0.06431
    01.06 16:400.8574-0.00107
    01.06 16:300.85847-0.00137
    01.06 16:200.85984-0.0415
    01.06 16:100.90134-0.03316
    01.06 16:000.9345+0.06395
    01.06 15:500.87055-0.00276
    01.06 15:400.87331+0.00404
    01.06 15:300.86927-0.03352
    01.06 15:200.90279-0.02379
    01.06 15:100.92658+0.05617
    01.06 14:500.87041+0.0186
    01.06 14:400.85181-0.05672
    01.06 14:300.90853+0.07415
    01.06 14:200.83438-0.00679
    01.06 14:100.84117-0.03709
    01.06 14:000.87826
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.8211
    макс: 0.96382
    за неделю:
    0.90513

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    -0.00071
    02.06 13:000.87747+0.01612
    02.06 12:000.9058+0.06738
    02.06 11:000.85494+0.00889
    02.06 10:000.85176-0.01442
    02.06 09:000.86888+0.01141
    02.06 08:000.85309-0.02164
    02.06 07:000.86465+0.00088
    02.06 06:000.8628+0.01315
    02.06 05:000.86312-0.01612
    02.06 04:000.87295+0.00773
    02.06 03:000.86682-0.00282
    02.06 02:000.83602-0.03965
    02.06 01:000.8836-0.05102
    02.06 00:000.91085+0.03954
    01.06 22:000.87921+0.03964
    01.06 21:000.88544+0.00211
    01.06 20:000.85979+0.02066
    01.06 19:000.87717+0.03922
    01.06 18:000.8555+0.00163
    01.06 17:000.86835-0.03316
    01.06 16:000.9345-0.03709
    01.06 14:000.87826+0.05626
    01.06 13:000.83877-0.04
    01.06 12:000.91154-0.07811
    01.06 11:000.92426+0.01081
    01.06 10:000.89922+0.01126
    01.06 09:000.90008-0.02917
    01.06 08:000.87507-0.01245
    01.06 07:000.85307+0.00474
    01.06 06:000.859+0.01888
    01.06 05:000.84295+0.02448
    01.06 04:000.8446+0.02142
    01.06 03:000.85652-0.00047
    01.06 02:000.85276-0.01177
    01.06 01:000.87446-0.01961
    01.06 00:000.89485+0.02817
    31.05 23:000.87053-0.01962
    31.05 22:000.88492-0.0268
    31.05 21:000.88226-0.00164
    31.05 20:000.84631+0.01538
    31.05 19:000.86119+0.01167
    31.05 18:000.84337+0.01192
    31.05 17:000.85605+0.01505
    31.05 16:000.86259-0.02438
    31.05 15:000.87058-0.00496
    31.05 14:000.84103+0.0114
    31.05 13:000.83345+0.02186
    31.05 12:000.84271-0.02372
    31.05 11:000.86597-0.02991
    31.05 10:000.87635-0.01123
    31.05 09:000.85075-0.00574
    31.05 08:000.8772+0.02922
    31.05 07:000.84808-0.01984
    31.05 06:000.87293+0.00234
    31.05 05:000.84338+0.01666
    31.05 04:000.85555-0.02662
    31.05 03:000.86875-0.025
    31.05 02:000.86763+0.00085
    31.05 01:000.85255+0.01964
    31.05 00:000.86049+0.01718
    30.05 23:000.8582+0.02838
    30.05 22:000.8431-0.00717
    30.05 21:000.85684+0.0195
    30.05 20:000.846+0.03995
    30.05 19:000.83757-0.02066
    30.05 18:000.87819-0.05012
    30.05 17:000.92265+0.02037
    30.05 16:000.89374+0.01763
    30.05 15:000.83402+0.10018
    30.05 14:000.83966+0.00128
    30.05 13:000.90045-0.02059
    30.05 12:000.92123-0.01126
    30.05 11:000.85442-0.07522
    30.05 10:000.94019+0.05322
    30.05 09:000.87399+0.06291
    30.05 08:000.8387-0.08613
    30.05 07:000.9302+0.06581
    30.05 06:000.88711+0.0001
    30.05 05:000.85756-0.04938
    30.05 04:000.91515+0.00912
    30.05 03:000.882-0.02445
    30.05 02:000.94115-0.01734
    30.05 01:000.87108-0.05772
    30.05 00:000.96382+0.05319
    29.05 23:000.86876-0.01855
    29.05 22:000.90082-0.07573
    29.05 21:000.91144+0.01743
    29.05 20:000.9349-0.03076
    29.05 19:000.88785-0.01412
    29.05 18:000.87029+0.00472
    29.05 17:000.85244-0.01195
    29.05 16:000.9479+0.00297
    29.05 15:000.93986+0.06749
    29.05 14:000.86947-0.00074
    29.05 13:000.8942-0.03643
    29.05 12:000.90416+0.01977
    29.05 11:000.87368-0.0041
    29.05 10:000.89264-0.03915
    29.05 09:000.89737-0.01739
    29.05 08:000.94054-0.02427
    29.05 07:000.8801-0.02816
    29.05 06:000.8898-0.05166
    29.05 05:000.91617-0.0451
    29.05 04:000.92229+0.00604
    29.05 03:000.87785-0.03445
    29.05 02:000.91141-0.00343
    29.05 01:000.93676-0.04652
    29.05 00:000.94833-0.02509
    28.05 23:000.93161-0.03029
    28.05 22:000.90976+0.0138
    28.05 21:000.87522+0.002
    28.05 20:000.95154-0.00911
    28.05 19:000.94406-0.0184
    28.05 18:000.92923-0.03385
    28.05 17:000.9342-0.00796
    28.05 16:000.86845-0.03612
    28.05 15:000.90247-0.03066
    28.05 14:000.89953+0.00079
    28.05 13:000.89273-0.03664
    28.05 12:000.89643-0.01975
    28.05 11:000.92482-0.00087
    28.05 10:000.85584+0.01732
    28.05 09:000.87812+0.00139
    28.05 08:000.85918+0.01229
    28.05 07:000.90033+0.03973
    28.05 06:000.87071-0.03714
    28.05 05:000.88929-0.04015
    28.05 04:000.91818-0.01168
    28.05 03:000.89093-0.0288
    28.05 02:000.89159-0.01611
    28.05 01:000.8759+0.02508
    28.05 00:000.84356-0.02175
    27.05 23:000.87188+0.02514
    27.05 22:000.86699+0.01314
    27.05 21:000.88157-0.03262
    27.05 20:000.88258-0.02589
    27.05 19:000.85509+0.01442
    27.05 18:000.84153-0.00999
    27.05 17:000.85772-0.0268
    27.05 16:000.8575-0.02368
    27.05 15:000.87128-0.00894
    27.05 14:000.86851+0.0101
    27.05 13:000.84564+0.01615
    27.05 12:000.82391+0.02798
    27.05 11:000.82519-0.00579
    27.05 10:000.86732-0.0092
    27.05 09:000.87036-0.00496
    27.05 08:000.85929-0.03604
    27.05 07:000.8828+0.02763
    27.05 06:000.85069+0.01354
    27.05 05:000.88414+0.01554
    27.05 04:000.83886+0.04494
    27.05 03:000.83041+0.02101
    27.05 02:000.85513+0.00067
    27.05 01:000.86119-0.01366
    27.05 00:000.86165+0.01604
    26.05 23:000.82503-0.02838
    26.05 22:000.87256+0.00807
    26.05 21:000.82199-0.00863
    26.05 20:000.83928+0.0173
    26.05 19:000.85662+0.00967
    26.05 18:000.86168+0.04356
    26.05 17:000.8211+0.00403
    26.05 16:000.85507-0.00986
    26.05 15:000.85912-0.02788
    26.05 14:000.86054
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 0.57202
    макс: 0.96382
    за месяц:
    0.90513
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    01.06.20200.87288+0.01674
    31.05.20200.85614-0.0126
    30.05.20200.86874-0.02639
    29.05.20200.89513-0.00045
    28.05.20200.89558+0.03479
    27.05.20200.86079+0.01509
    26.05.20200.8457-0.0357
    25.05.20200.8814+0.02343
    24.05.20200.85797+0.1428
    23.05.20200.71517-0.00569
    22.05.20200.72086+0.01553
    21.05.20200.70533-0.01681
    20.05.20200.72214+0.01474
    19.05.20200.7074-0.00346
    18.05.20200.71086-0.0132
    17.05.20200.72406-0.01658
    16.05.20200.74064+0.0224
    15.05.20200.71824+0.05999
    14.05.20200.65825+0.03192
    13.05.20200.62633+0.04469
    12.05.20200.58164-0.0051
    11.05.20200.58674+0.01472
    10.05.20200.57202-0.00777
    09.05.20200.57979-0.0046
    08.05.20200.58439+0.00466
    07.05.20200.57973-0.00258
    06.05.20200.58231-0.00963
    05.05.20200.59194-0.00565
    04.05.20200.59759+0.00708
    03.05.20200.59051+0.01416
    02.05.20200.57635
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
    мин: 0.35932
    макс: 0.96382
    за квартал:
    0.90513
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    01.06.20200.87288+0.01674
    31.05.20200.85614-0.0126
    30.05.20200.86874-0.02639
    29.05.20200.89513-0.00045
    28.05.20200.89558+0.03479
    27.05.20200.86079+0.01509
    26.05.20200.8457-0.0357
    25.05.20200.8814+0.02343
    24.05.20200.85797+0.1428
    23.05.20200.71517-0.00569
    22.05.20200.72086+0.01553
    21.05.20200.70533-0.01681
    20.05.20200.72214+0.01474
    19.05.20200.7074-0.00346
    18.05.20200.71086-0.0132
    17.05.20200.72406-0.01658
    16.05.20200.74064+0.0224
    15.05.20200.71824+0.05999
    14.05.20200.65825+0.03192
    13.05.20200.62633+0.04469
    12.05.20200.58164-0.0051
    11.05.20200.58674+0.01472
    10.05.20200.57202-0.00777
    09.05.20200.57979-0.0046
    08.05.20200.58439+0.00466
    07.05.20200.57973-0.00258
    06.05.20200.58231-0.00963
    05.05.20200.59194-0.00565
    04.05.20200.59759+0.00708
    03.05.20200.59051+0.01416
    02.05.20200.57635+0.02594
    01.05.20200.55041+0.00392
    30.04.20200.54649-0.00564
    29.04.20200.55213-0.01331
    28.04.20200.56544+0.01409
    27.04.20200.55135+0.00259
    26.04.20200.54876+0.00283
    25.04.20200.54593-0.00029
    24.04.20200.54622+0.00312
    23.04.20200.5431-0.0089
    22.04.20200.552+0.00515
    21.04.20200.54685+0.00638
    20.04.20200.54047-0.00363
    19.04.20200.5441-0.00129
    18.04.20200.54539-0.00151
    17.04.20200.5469-0.02174
    16.04.20200.56864+0.03344
    15.04.20200.5352-0.00163
    14.04.20200.53683+0.00682
    13.04.20200.53001-0.01467
    12.04.20200.54468-0.0009
    11.04.20200.54558-0.00105
    10.04.20200.54663-0.02462
    09.04.20200.57125+0.01029
    08.04.20200.56096-0.00225
    07.04.20200.56321+0.00288
    06.04.20200.56033-0.00526
    05.04.20200.56559-3.0E-5
    04.04.20200.56562+0.01989
    03.04.20200.54573+0.01368
    02.04.20200.53205+0.00523
    01.04.20200.52682-0.0063
    31.03.20200.53312+0.01147
    30.03.20200.52165-0.00908
    29.03.20200.53073-0.02838
    28.03.20200.55911+0.00456
    27.03.20200.55455+0.02596
    26.03.20200.52859+0.01926
    25.03.20200.50933+0.0587
    24.03.20200.45063+0.01604
    23.03.20200.43459-0.005
    22.03.20200.43959-0.00453
    21.03.20200.44412+0.01816
    20.03.20200.42596+0.03607
    19.03.20200.38989+0.02954
    18.03.20200.36035+0.00103
    17.03.20200.35932-0.01601
    16.03.20200.37533-0.02889
    15.03.20200.40422-0.00981
    14.03.20200.41403+0.0417
    13.03.20200.37233-0.12065
    12.03.20200.49298-0.11972
    11.03.20200.6127-0.01376
    10.03.20200.62646-0.00513
    09.03.20200.63159-0.0287
    08.03.20200.66029-0.03597
    07.03.20200.69626+0.00237
    06.03.20200.69389+0.01957
    05.03.20200.67432+0.02416
    04.03.20200.65016+0.00355
    03.03.20200.64661

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот