Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aurora

Курс Aurora к китайскому юаню

Обновлено: 29.03.2024 11:20:01Aurora
Стоимость Aurora (AOA) на текущий момент составляет 2.808 CNY, а общий объем торгов за 24 часа – 10 038 231 CNY. Рыночная капитализация составляет 1 229 070 564 CNY. За последние 24 часа курс Aurora относительно китайского юаня снизился на -1.26%. Изменение за неделю составило -4.7%.

=
Калькулятор AOA - CNY / Обратный расчет: курс китайского юаня к Aurora
Покупать AOA?Продавать AOA?
33%67%

Графики

Динамика изменения курса aurora относительно китайского юаня, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8022
    макс: 2.9272
    за сутки:
      2.808

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    29.03 11:202.808+0.0058
    29.03 11:102.8022-0.0022
    29.03 11:002.8044-0.0077
    29.03 10:502.8121-0.0069
    29.03 10:402.819-0.0071
    29.03 10:302.8261-0.0027
    29.03 10:202.8288-0.001
    29.03 10:102.8298-0.0142
    29.03 10:002.844+0.0087
    29.03 09:502.8353+0.0103
    29.03 09:402.825+0.0212
    29.03 09:302.8038+0.0006
    29.03 09:202.8032-0.0137
    29.03 09:102.8169-0.013
    29.03 09:002.8299+0.0214
    29.03 08:502.8085-0.0009
    29.03 08:402.8094+0.0038
    29.03 08:302.8056-0.0043
    29.03 08:202.8099+0.0011
    29.03 08:102.8088+0.0004
    29.03 08:002.8084+0.0003
    29.03 07:502.8081-0.0014
    29.03 07:402.8095+0.003
    29.03 07:302.8065-0.0043
    29.03 07:202.8108-0.0012
    29.03 07:102.812-0.0009
    29.03 07:002.8129-0.0004
    29.03 06:502.8133-0.0093
    29.03 06:402.8226+0.0003
    29.03 06:302.8223-0.0035
    29.03 06:202.8258+0.0018
    29.03 06:102.824-0.003
    29.03 06:002.827-0.0003
    29.03 05:502.8273+0.0035
    29.03 05:402.8238+0.0045
    29.03 05:302.8193-0.0011
    29.03 05:202.8204-0.002
    29.03 05:102.8224-0.0128
    29.03 05:002.8352-0.0026
    29.03 04:502.8378+0.0098
    29.03 04:402.828-0.0011
    29.03 04:302.8291-0.0056
    29.03 04:202.8347-0.0004
    29.03 04:102.8351+0.0036
    29.03 04:002.8315-0.0133
    29.03 03:502.8448-0.0057
    29.03 03:402.8505+0.009
    29.03 03:302.8415-0.0045
    29.03 03:202.846-0.0166
    29.03 03:102.8626+0.0007
    29.03 03:002.8619-0.0085
    29.03 02:502.8704-0.0119
    29.03 02:402.8823+0.0015
    29.03 02:302.8808-0.0081
    29.03 02:202.8889+0.0006
    29.03 02:102.8883-0.0048
    29.03 02:002.8931+0.0018
    29.03 01:502.8913-0.006
    29.03 01:402.8973+0.0058
    29.03 01:302.8915-0.0032
    29.03 01:202.8947+0.0047
    29.03 01:102.89-
    29.03 01:002.89+0.0046
    29.03 00:502.8854+0.0001
    29.03 00:402.8853-0.023
    29.03 00:302.9083+0.0275
    29.03 00:202.8808-0.0059
    29.03 00:102.8867-0.0062
    29.03 00:002.8929-0.0112
    28.03 23:502.9041+0.0025
    28.03 23:402.9016-0.0015
    28.03 23:302.9031-0.0122
    28.03 23:202.9153-0.0119
    28.03 23:102.9272+0.0208
    28.03 23:002.9064-0.0022
    28.03 22:502.9086-0.0025
    28.03 22:402.9111+0.0027
    28.03 22:302.9084-0.0125
    28.03 22:202.9209-0.0015
    28.03 22:102.9224+0.0014
    28.03 22:002.921+0.0041
    28.03 21:502.9169+0.003
    28.03 21:402.9139-0.0068
    28.03 21:302.9207-0.0048
    28.03 21:202.9255+0.0012
    28.03 21:102.9243+0.01
    28.03 21:002.9143+0.0084
    28.03 20:502.9059-0.0047
    28.03 20:402.9106+0.016
    28.03 20:302.8946-0.0053
    28.03 20:202.8999+0.0035
    28.03 20:102.8964-
    28.03 20:002.8964+0.0001
    28.03 19:502.8963-0.012
    28.03 19:402.9083-0.0056
    28.03 19:302.9139+0.0007
    28.03 19:202.9132-0.0065
    28.03 19:102.9197-0.0061
    28.03 19:002.9258+0.0009
    28.03 18:502.9249+0.033
    28.03 18:402.8919+0.0049
    28.03 18:302.887+0.0029
    28.03 18:202.8841+0.0009
    28.03 18:102.8832-0.0029
    28.03 18:002.8861-0.0004
    28.03 17:502.8865+0.0166
    28.03 17:402.8699+0.0092
    28.03 17:302.8607+0.0212
    28.03 17:202.8395-0.0001
    28.03 17:102.8396+0.0065
    28.03 17:002.8331-0.0088
    28.03 16:502.8419+0.0044
    28.03 16:402.8375+0.0018
    28.03 16:302.8357+0.003
    28.03 16:202.8327-0.0073
    28.03 16:102.84+0.0116
    28.03 16:002.8284+0.009
    28.03 15:502.8194-0.0258
    28.03 15:402.8452+0.0061
    28.03 15:302.8391-0.0084
    28.03 15:202.8475-0.0022
    28.03 15:102.8497+0.0082
    28.03 15:002.8415+0.0069
    28.03 14:502.8346+0.0005
    28.03 14:402.8341-0.0098
    28.03 14:302.8439+0.0006
    28.03 14:202.8433-0.0074
    28.03 14:102.8507+0.0289
    28.03 14:002.8218-0.0105
    28.03 13:502.8323-0.0012
    28.03 13:402.8335-0.0045
    28.03 13:302.838+0.0038
    28.03 13:202.8342-0.0122
    28.03 13:102.8464+0.0008
    28.03 13:002.8456-0.001
    28.03 12:502.8466-0.0001
    28.03 12:402.8467-0.0061
    28.03 12:302.8528+0.0017
    28.03 12:202.8511+0.0005
    28.03 12:102.8506+0.0068
    28.03 12:002.8438
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8022
    макс: 3.123
    за неделю:
      2.808

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    29.03 11:202.808-0.0077
    29.03 10:502.8121+0.0087
    29.03 09:502.8353+0.0214
    29.03 08:502.8085+0.0003
    29.03 07:502.8081-0.0004
    29.03 06:502.8133-0.0003
    29.03 05:502.8273-0.0026
    29.03 04:502.8378-0.0133
    29.03 03:502.8448-0.0085
    29.03 02:502.8704+0.0018
    29.03 01:502.8913+0.0046
    29.03 00:502.8854-0.0112
    28.03 23:502.9041-0.0022
    28.03 22:502.9086+0.0041
    28.03 21:502.9169+0.0084
    28.03 20:502.9059+0.0001
    28.03 19:502.8963+0.0009
    28.03 18:502.9249-0.0004
    28.03 17:502.8865-0.0088
    28.03 16:502.8419+0.009
    28.03 15:502.8194+0.0069
    28.03 14:502.8346-0.0105
    28.03 13:502.8323-0.001
    28.03 12:502.8466+0.0077
    28.03 11:502.8361-0.0007
    28.03 10:502.8423+0.0017
    28.03 09:502.8311-0.0086
    28.03 08:502.8422-0.0026
    28.03 07:502.8387+0.003
    28.03 06:502.8338-0.0031
    28.03 05:502.8616+0.0061
    28.03 04:502.8725+0.004
    28.03 03:502.8683+0.0021
    28.03 02:502.8532+0.0134
    28.03 01:502.8448-0.0029
    28.03 00:502.892+0.0051
    27.03 23:502.8649-0.0036
    27.03 22:502.8989-0.0314
    27.03 21:502.9006-0.0152
    27.03 20:502.9034+0.0036
    27.03 19:502.9182+0.0025
    27.03 18:502.9097-0.0103
    27.03 17:502.966-0.0435
    27.03 16:503.0158+0.013
    27.03 15:503.0021+0.0005
    27.03 14:502.9631+0.0042
    27.03 13:502.9605+0.0047
    27.03 12:502.938-0.0111
    27.03 11:502.9147-0.005
    27.03 10:502.9086+0.0057
    27.03 09:502.9233+0.0074
    27.03 08:502.9187-0.0144
    27.03 07:502.9273-0.014
    27.03 06:502.9572+0.0065
    27.03 05:502.981-0.0045
    27.03 04:502.9942+0.0659
    27.03 03:502.9145+0.0143
    27.03 02:502.9251-0.0012
    27.03 01:502.93-0.0097
    27.03 00:502.9456-0.0179
    26.03 23:502.9399+0.0095
    26.03 22:502.963+0.0035
    26.03 21:502.9976+0.0038
    26.03 20:502.9411-0.0036
    26.03 19:502.8997-0.0085
    26.03 18:502.9825+0.0153
    26.03 17:502.9754-0.0117
    26.03 16:503.0144+0.0025
    26.03 15:503.011+0.0139
    26.03 14:503.0096-0.004
    26.03 13:503.0372+0.0096
    26.03 12:503.0274-0.0026
    26.03 11:503.0451-0.0037
    26.03 10:503.0531+0.0146
    26.03 09:503.0107-0.0045
    26.03 08:503.0119-0.006
    26.03 07:503.0337+0.0008
    26.03 06:503.0284-0.0036
    26.03 05:503.056+0.007
    26.03 04:502.9958-0.0054
    26.03 03:503.0037-0.0132
    26.03 02:503.0405-0.0005
    26.03 01:503.0636+0.0057
    26.03 00:503.0625-0.0027
    25.03 23:503.0708+0.0116
    25.03 22:503.068-0.0138
    25.03 21:503.1074-0.0054
    25.03 20:503.0887+0.0052
    25.03 19:503.1024-0.0046
    25.03 18:503.123-0.0174
    25.03 17:503.1026+0.0015
    25.03 16:503.0551-0.0186
    25.03 15:503.0823-0.0032
    25.03 14:503.0682-0.0049
    25.03 13:503.0681+0.0128
    25.03 12:503.0245+0.0152
    25.03 11:503.0227-0.0189
    25.03 10:503.0426+0.0033
    25.03 09:503.0629-0.0025
    25.03 08:503.0671+0.0097
    25.03 07:502.9688+0.0096
    25.03 06:502.9224+0.0064
    25.03 05:502.8755-0.022
    25.03 04:502.892-0.013
    25.03 03:502.9012-0.0045
    25.03 02:502.8634+0.0027
    25.03 01:502.8848-0.0009
    25.03 00:502.9138+0.008
    24.03 23:502.8716-0.008
    24.03 22:502.8624-0.0035
    24.03 21:502.8566-0.0022
    24.03 20:502.8054-0.0126
    24.03 19:502.8366-0.0046
    24.03 18:502.8637-0.0106
    24.03 17:502.8827+0.0044
    24.03 16:502.8703+0.0221
    24.03 15:502.8701+0.0091
    24.03 14:502.8875+0.0027
    24.03 13:502.8909-0.0095
    24.03 12:502.9176+0.0081
    24.03 11:502.9185-0.0018
    24.03 10:502.8739-0.0047
    24.03 09:502.8921-0.0014
    24.03 08:502.8855-0.0004
    24.03 07:502.8809-0.0007
    24.03 06:502.8841-0.0014
    24.03 05:502.8798+0.0048
    24.03 04:502.8949-0.002
    24.03 03:502.8932+0.0049
    24.03 02:502.8937-0.0142
    24.03 01:502.9088+0.0206
    24.03 00:502.8946+0.0024
    23.03 23:502.9018+0.0083
    23.03 22:502.8864-0.0072
    23.03 21:502.9077+0.0099
    23.03 20:502.8929-0.0003
    23.03 19:502.919+0.0059
    23.03 18:502.9018-0.0007
    23.03 17:502.9117+0.0016
    23.03 16:502.8972-0.0091
    23.03 15:502.9109-0.009
    23.03 14:502.9141-0.0112
    23.03 13:502.8841-0.0092
    23.03 12:502.8872-0.0033
    23.03 11:502.8924-0.0046
    23.03 10:502.9093-0.0003
    23.03 09:502.9032+0.056
    23.03 08:502.8644+0.0028
    23.03 07:502.882+0.0079
    23.03 06:502.844-0.0093
    23.03 05:502.8591+0.0057
    23.03 04:502.8721-0.0038
    23.03 03:502.8263-0.0039
    23.03 02:502.8449+0.0044
    23.03 01:502.8484-0.0043
    23.03 00:502.8461-0.008
    22.03 23:502.8583+0.0129
    22.03 22:502.8577-0.0079
    22.03 21:502.89-0.0187
    22.03 20:502.8845+0.0139
    22.03 19:502.8488+0.0015
    22.03 18:502.8758-0.0125
    22.03 17:502.8518-0.0238
    22.03 16:502.9104-0.0272
    22.03 15:502.9303-0.0254
    22.03 14:502.9177-0.0005
    22.03 13:502.9112-0.0009
    22.03 12:502.9156+0.0006
    22.03 11:502.9465
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 1.0611
    макс: 3.378
    за месяц:
    2.808  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    28.03.20242.6616-0.0558
    27.03.20242.7174-0.0603
    26.03.20242.7777-0.0445
    25.03.20242.8222+0.1499
    24.03.20242.6723-0.0121
    23.03.20242.6844-0.0021
    22.03.20242.6865-0.1311
    21.03.20242.8176+0.1306
    20.03.20242.687+0.0477
    19.03.20242.6393-0.4537
    18.03.20243.093+0.1457
    17.03.20242.9473+0.0612
    16.03.20242.8861-0.1607
    15.03.20243.0468-0.3312
    14.03.20243.378+0.0401
    13.03.20243.3379+1.0153
    12.03.20242.3226+1.0482
    11.03.20241.2744+0.1885
    10.03.20241.0859+0.0225
    09.03.20241.0634+0.0023
    08.03.20241.0611-0.9505
    07.03.20242.0116+0.2223
    06.03.20241.7893+0.0987
    05.03.20241.6906-0.3706
    04.03.20242.0612-0.0756
    03.03.20242.1368+0.1677
    02.03.20241.9691+0.0358
    01.03.20241.9333-0.0224
    29.02.20241.9557-0.0625
    28.02.20242.0182+0.1231
    27.02.20241.8951
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
    мин: 1.0611
    макс: 3.378
    за квартал:
    2.808  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    28.03.20242.6616-0.0558
    27.03.20242.7174-0.0603
    26.03.20242.7777-0.0445
    25.03.20242.8222+0.1499
    24.03.20242.6723-0.0121
    23.03.20242.6844-0.0021
    22.03.20242.6865-0.1311
    21.03.20242.8176+0.1306
    20.03.20242.687+0.0477
    19.03.20242.6393-0.4537
    18.03.20243.093+0.1457
    17.03.20242.9473+0.0612
    16.03.20242.8861-0.1607
    15.03.20243.0468-0.3312
    14.03.20243.378+0.0401
    13.03.20243.3379+1.0153
    12.03.20242.3226+1.0482
    11.03.20241.2744+0.1885
    10.03.20241.0859+0.0225
    09.03.20241.0634+0.0023
    08.03.20241.0611-0.9505
    07.03.20242.0116+0.2223
    06.03.20241.7893+0.0987
    05.03.20241.6906-0.3706
    04.03.20242.0612-0.0756
    03.03.20242.1368+0.1677
    02.03.20241.9691+0.0358
    01.03.20241.9333-0.0224
    29.02.20241.9557-0.0625
    28.02.20242.0182+0.1231
    27.02.20241.8951+0.0447
    26.02.20241.8504+0.0323
    25.02.20241.8181-0.0064
    24.02.20241.8245+0.0386
    23.02.20241.7859+0.0244
    22.02.20241.7615+0.0434
    21.02.20241.7181-0.0438
    20.02.20241.7619-0.066
    19.02.20241.8279+0.0478
    18.02.20241.7801-0.0262
    17.02.20241.8063-0.1954
    16.02.20242.0017+0.2605
    15.02.20241.7412+0.1042
    14.02.20241.637-0.003
    13.02.20241.64-0.0013
    12.02.20241.6413+0.0097
    11.02.20241.6316-0.0161
    10.02.20241.6477+0.0038
    09.02.20241.6439+0.0558
    08.02.20241.5881+0.0203
    07.02.20241.5678+0.013
    06.02.20241.5548+0.0283
    05.02.20241.5265+0.0272
    04.02.20241.4993-0.0332
    03.02.20241.5325-0.0023
    02.02.20241.5348+0.0239
    01.02.20241.5109-0.0614
    31.01.20241.5723-0.0497
    30.01.20241.622-0.047
    29.01.20241.669-0.0094
    28.01.20241.6784+0.0416
    27.01.20241.6368+0.0068
    26.01.20241.63+0.0561
    25.01.20241.5739-0.05
    24.01.20241.6239+0.0726
    23.01.20241.5513-0.1182
    22.01.20241.6695-0.0547
    21.01.20241.7242+0.0172
    20.01.20241.707-0.0559
    19.01.20241.7629-0.0599
    18.01.20241.8228-0.1017
    17.01.20241.9245-0.0066
    16.01.20241.9311+0.0677
    15.01.20241.8634+0.0149
    14.01.20241.8485-0.0234
    13.01.20241.8719-0.1679
    11.01.20242.0398+0.4345
    10.01.20241.6053-0.0139
    09.01.20241.6192+0.0618
    08.01.20241.5574-0.0079
    07.01.20241.5653-0.0836
    06.01.20241.6489-0.0411
    05.01.20241.69-0.013
    04.01.20241.703+0.0252
    03.01.20241.6778-0.1082
    02.01.20241.786+0.0611
    01.01.20241.7249-0.1423
    31.12.20231.8672-0.0519
    30.12.20231.9191-0.0077
    29.12.20231.9268

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот