Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aurora
- Биткоин 69863.98
- Эфириум 3528.88
- Tether 1
- Binance Coin 607.87
- Solana 184.98
- Lido Staked ETH 3521.75
- Рипл 0.61174
- USD Coin 0.99996
- Dogecoin 0.21136
- Cardano 0.63884
- Avalanche 53.3097
- SHIBA INU 3.056E-5
- Tokamak Network 4.8096
- Polkadot 9.4066
- Bitcoin Cash 582.01
- ChainLink 18.7982
- Wrapped Bitcoin 69864.46
- Wrapped TRON 0.12007
- TRON 0.11976
- Matic Network 0.98542
Курс Aurora к китайскому юаню
Обновлено: 29.03.2024 11:20:01
Стоимость Aurora (AOA) на текущий момент составляет 2.808 CNY, а общий объем торгов за 24 часа – 10 038 231 CNY.
Рыночная капитализация составляет 1 229 070 564 CNY. За последние 24 часа курс Aurora относительно китайского юаня снизился на -1.26%. Изменение за неделю составило -4.7%.
= | ||
Калькулятор AOA - CNY / Обратный расчет: курс китайского юаня к Aurora
|
33% | 67% |
Графики
Динамика изменения курса aurora относительно китайского юаня, за 1 AOA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8022макс: 2.9272за сутки:
2.808 Таблица изменений курса aurora : показать
Дата Курс +/- 29.03 11:20 2.808 +0.0058 29.03 11:10 2.8022 -0.0022 29.03 11:00 2.8044 -0.0077 29.03 10:50 2.8121 -0.0069 29.03 10:40 2.819 -0.0071 29.03 10:30 2.8261 -0.0027 29.03 10:20 2.8288 -0.001 29.03 10:10 2.8298 -0.0142 29.03 10:00 2.844 +0.0087 29.03 09:50 2.8353 +0.0103 29.03 09:40 2.825 +0.0212 29.03 09:30 2.8038 +0.0006 29.03 09:20 2.8032 -0.0137 29.03 09:10 2.8169 -0.013 29.03 09:00 2.8299 +0.0214 29.03 08:50 2.8085 -0.0009 29.03 08:40 2.8094 +0.0038 29.03 08:30 2.8056 -0.0043 29.03 08:20 2.8099 +0.0011 29.03 08:10 2.8088 +0.0004 29.03 08:00 2.8084 +0.0003 29.03 07:50 2.8081 -0.0014 29.03 07:40 2.8095 +0.003 29.03 07:30 2.8065 -0.0043 29.03 07:20 2.8108 -0.0012 29.03 07:10 2.812 -0.0009 29.03 07:00 2.8129 -0.0004 29.03 06:50 2.8133 -0.0093 29.03 06:40 2.8226 +0.0003 29.03 06:30 2.8223 -0.0035 29.03 06:20 2.8258 +0.0018 29.03 06:10 2.824 -0.003 29.03 06:00 2.827 -0.0003 29.03 05:50 2.8273 +0.0035 29.03 05:40 2.8238 +0.0045 29.03 05:30 2.8193 -0.0011 29.03 05:20 2.8204 -0.002 29.03 05:10 2.8224 -0.0128 29.03 05:00 2.8352 -0.0026 29.03 04:50 2.8378 +0.0098 29.03 04:40 2.828 -0.0011 29.03 04:30 2.8291 -0.0056 29.03 04:20 2.8347 -0.0004 29.03 04:10 2.8351 +0.0036 29.03 04:00 2.8315 -0.0133 29.03 03:50 2.8448 -0.0057 29.03 03:40 2.8505 +0.009 29.03 03:30 2.8415 -0.0045 29.03 03:20 2.846 -0.0166 29.03 03:10 2.8626 +0.0007 29.03 03:00 2.8619 -0.0085 29.03 02:50 2.8704 -0.0119 29.03 02:40 2.8823 +0.0015 29.03 02:30 2.8808 -0.0081 29.03 02:20 2.8889 +0.0006 29.03 02:10 2.8883 -0.0048 29.03 02:00 2.8931 +0.0018 29.03 01:50 2.8913 -0.006 29.03 01:40 2.8973 +0.0058 29.03 01:30 2.8915 -0.0032 29.03 01:20 2.8947 +0.0047 29.03 01:10 2.89 - 29.03 01:00 2.89 +0.0046 29.03 00:50 2.8854 +0.0001 29.03 00:40 2.8853 -0.023 29.03 00:30 2.9083 +0.0275 29.03 00:20 2.8808 -0.0059 29.03 00:10 2.8867 -0.0062 29.03 00:00 2.8929 -0.0112 28.03 23:50 2.9041 +0.0025 28.03 23:40 2.9016 -0.0015 28.03 23:30 2.9031 -0.0122 28.03 23:20 2.9153 -0.0119 28.03 23:10 2.9272 +0.0208 28.03 23:00 2.9064 -0.0022 28.03 22:50 2.9086 -0.0025 28.03 22:40 2.9111 +0.0027 28.03 22:30 2.9084 -0.0125 28.03 22:20 2.9209 -0.0015 28.03 22:10 2.9224 +0.0014 28.03 22:00 2.921 +0.0041 28.03 21:50 2.9169 +0.003 28.03 21:40 2.9139 -0.0068 28.03 21:30 2.9207 -0.0048 28.03 21:20 2.9255 +0.0012 28.03 21:10 2.9243 +0.01 28.03 21:00 2.9143 +0.0084 28.03 20:50 2.9059 -0.0047 28.03 20:40 2.9106 +0.016 28.03 20:30 2.8946 -0.0053 28.03 20:20 2.8999 +0.0035 28.03 20:10 2.8964 - 28.03 20:00 2.8964 +0.0001 28.03 19:50 2.8963 -0.012 28.03 19:40 2.9083 -0.0056 28.03 19:30 2.9139 +0.0007 28.03 19:20 2.9132 -0.0065 28.03 19:10 2.9197 -0.0061 28.03 19:00 2.9258 +0.0009 28.03 18:50 2.9249 +0.033 28.03 18:40 2.8919 +0.0049 28.03 18:30 2.887 +0.0029 28.03 18:20 2.8841 +0.0009 28.03 18:10 2.8832 -0.0029 28.03 18:00 2.8861 -0.0004 28.03 17:50 2.8865 +0.0166 28.03 17:40 2.8699 +0.0092 28.03 17:30 2.8607 +0.0212 28.03 17:20 2.8395 -0.0001 28.03 17:10 2.8396 +0.0065 28.03 17:00 2.8331 -0.0088 28.03 16:50 2.8419 +0.0044 28.03 16:40 2.8375 +0.0018 28.03 16:30 2.8357 +0.003 28.03 16:20 2.8327 -0.0073 28.03 16:10 2.84 +0.0116 28.03 16:00 2.8284 +0.009 28.03 15:50 2.8194 -0.0258 28.03 15:40 2.8452 +0.0061 28.03 15:30 2.8391 -0.0084 28.03 15:20 2.8475 -0.0022 28.03 15:10 2.8497 +0.0082 28.03 15:00 2.8415 +0.0069 28.03 14:50 2.8346 +0.0005 28.03 14:40 2.8341 -0.0098 28.03 14:30 2.8439 +0.0006 28.03 14:20 2.8433 -0.0074 28.03 14:10 2.8507 +0.0289 28.03 14:00 2.8218 -0.0105 28.03 13:50 2.8323 -0.0012 28.03 13:40 2.8335 -0.0045 28.03 13:30 2.838 +0.0038 28.03 13:20 2.8342 -0.0122 28.03 13:10 2.8464 +0.0008 28.03 13:00 2.8456 -0.001 28.03 12:50 2.8466 -0.0001 28.03 12:40 2.8467 -0.0061 28.03 12:30 2.8528 +0.0017 28.03 12:20 2.8511 +0.0005 28.03 12:10 2.8506 +0.0068 28.03 12:00 2.8438 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8022макс: 3.123за неделю:
2.808 Таблица изменений курса aurora : показать
Дата Курс +/- 29.03 11:20 2.808 -0.0077 29.03 10:50 2.8121 +0.0087 29.03 09:50 2.8353 +0.0214 29.03 08:50 2.8085 +0.0003 29.03 07:50 2.8081 -0.0004 29.03 06:50 2.8133 -0.0003 29.03 05:50 2.8273 -0.0026 29.03 04:50 2.8378 -0.0133 29.03 03:50 2.8448 -0.0085 29.03 02:50 2.8704 +0.0018 29.03 01:50 2.8913 +0.0046 29.03 00:50 2.8854 -0.0112 28.03 23:50 2.9041 -0.0022 28.03 22:50 2.9086 +0.0041 28.03 21:50 2.9169 +0.0084 28.03 20:50 2.9059 +0.0001 28.03 19:50 2.8963 +0.0009 28.03 18:50 2.9249 -0.0004 28.03 17:50 2.8865 -0.0088 28.03 16:50 2.8419 +0.009 28.03 15:50 2.8194 +0.0069 28.03 14:50 2.8346 -0.0105 28.03 13:50 2.8323 -0.001 28.03 12:50 2.8466 +0.0077 28.03 11:50 2.8361 -0.0007 28.03 10:50 2.8423 +0.0017 28.03 09:50 2.8311 -0.0086 28.03 08:50 2.8422 -0.0026 28.03 07:50 2.8387 +0.003 28.03 06:50 2.8338 -0.0031 28.03 05:50 2.8616 +0.0061 28.03 04:50 2.8725 +0.004 28.03 03:50 2.8683 +0.0021 28.03 02:50 2.8532 +0.0134 28.03 01:50 2.8448 -0.0029 28.03 00:50 2.892 +0.0051 27.03 23:50 2.8649 -0.0036 27.03 22:50 2.8989 -0.0314 27.03 21:50 2.9006 -0.0152 27.03 20:50 2.9034 +0.0036 27.03 19:50 2.9182 +0.0025 27.03 18:50 2.9097 -0.0103 27.03 17:50 2.966 -0.0435 27.03 16:50 3.0158 +0.013 27.03 15:50 3.0021 +0.0005 27.03 14:50 2.9631 +0.0042 27.03 13:50 2.9605 +0.0047 27.03 12:50 2.938 -0.0111 27.03 11:50 2.9147 -0.005 27.03 10:50 2.9086 +0.0057 27.03 09:50 2.9233 +0.0074 27.03 08:50 2.9187 -0.0144 27.03 07:50 2.9273 -0.014 27.03 06:50 2.9572 +0.0065 27.03 05:50 2.981 -0.0045 27.03 04:50 2.9942 +0.0659 27.03 03:50 2.9145 +0.0143 27.03 02:50 2.9251 -0.0012 27.03 01:50 2.93 -0.0097 27.03 00:50 2.9456 -0.0179 26.03 23:50 2.9399 +0.0095 26.03 22:50 2.963 +0.0035 26.03 21:50 2.9976 +0.0038 26.03 20:50 2.9411 -0.0036 26.03 19:50 2.8997 -0.0085 26.03 18:50 2.9825 +0.0153 26.03 17:50 2.9754 -0.0117 26.03 16:50 3.0144 +0.0025 26.03 15:50 3.011 +0.0139 26.03 14:50 3.0096 -0.004 26.03 13:50 3.0372 +0.0096 26.03 12:50 3.0274 -0.0026 26.03 11:50 3.0451 -0.0037 26.03 10:50 3.0531 +0.0146 26.03 09:50 3.0107 -0.0045 26.03 08:50 3.0119 -0.006 26.03 07:50 3.0337 +0.0008 26.03 06:50 3.0284 -0.0036 26.03 05:50 3.056 +0.007 26.03 04:50 2.9958 -0.0054 26.03 03:50 3.0037 -0.0132 26.03 02:50 3.0405 -0.0005 26.03 01:50 3.0636 +0.0057 26.03 00:50 3.0625 -0.0027 25.03 23:50 3.0708 +0.0116 25.03 22:50 3.068 -0.0138 25.03 21:50 3.1074 -0.0054 25.03 20:50 3.0887 +0.0052 25.03 19:50 3.1024 -0.0046 25.03 18:50 3.123 -0.0174 25.03 17:50 3.1026 +0.0015 25.03 16:50 3.0551 -0.0186 25.03 15:50 3.0823 -0.0032 25.03 14:50 3.0682 -0.0049 25.03 13:50 3.0681 +0.0128 25.03 12:50 3.0245 +0.0152 25.03 11:50 3.0227 -0.0189 25.03 10:50 3.0426 +0.0033 25.03 09:50 3.0629 -0.0025 25.03 08:50 3.0671 +0.0097 25.03 07:50 2.9688 +0.0096 25.03 06:50 2.9224 +0.0064 25.03 05:50 2.8755 -0.022 25.03 04:50 2.892 -0.013 25.03 03:50 2.9012 -0.0045 25.03 02:50 2.8634 +0.0027 25.03 01:50 2.8848 -0.0009 25.03 00:50 2.9138 +0.008 24.03 23:50 2.8716 -0.008 24.03 22:50 2.8624 -0.0035 24.03 21:50 2.8566 -0.0022 24.03 20:50 2.8054 -0.0126 24.03 19:50 2.8366 -0.0046 24.03 18:50 2.8637 -0.0106 24.03 17:50 2.8827 +0.0044 24.03 16:50 2.8703 +0.0221 24.03 15:50 2.8701 +0.0091 24.03 14:50 2.8875 +0.0027 24.03 13:50 2.8909 -0.0095 24.03 12:50 2.9176 +0.0081 24.03 11:50 2.9185 -0.0018 24.03 10:50 2.8739 -0.0047 24.03 09:50 2.8921 -0.0014 24.03 08:50 2.8855 -0.0004 24.03 07:50 2.8809 -0.0007 24.03 06:50 2.8841 -0.0014 24.03 05:50 2.8798 +0.0048 24.03 04:50 2.8949 -0.002 24.03 03:50 2.8932 +0.0049 24.03 02:50 2.8937 -0.0142 24.03 01:50 2.9088 +0.0206 24.03 00:50 2.8946 +0.0024 23.03 23:50 2.9018 +0.0083 23.03 22:50 2.8864 -0.0072 23.03 21:50 2.9077 +0.0099 23.03 20:50 2.8929 -0.0003 23.03 19:50 2.919 +0.0059 23.03 18:50 2.9018 -0.0007 23.03 17:50 2.9117 +0.0016 23.03 16:50 2.8972 -0.0091 23.03 15:50 2.9109 -0.009 23.03 14:50 2.9141 -0.0112 23.03 13:50 2.8841 -0.0092 23.03 12:50 2.8872 -0.0033 23.03 11:50 2.8924 -0.0046 23.03 10:50 2.9093 -0.0003 23.03 09:50 2.9032 +0.056 23.03 08:50 2.8644 +0.0028 23.03 07:50 2.882 +0.0079 23.03 06:50 2.844 -0.0093 23.03 05:50 2.8591 +0.0057 23.03 04:50 2.8721 -0.0038 23.03 03:50 2.8263 -0.0039 23.03 02:50 2.8449 +0.0044 23.03 01:50 2.8484 -0.0043 23.03 00:50 2.8461 -0.008 22.03 23:50 2.8583 +0.0129 22.03 22:50 2.8577 -0.0079 22.03 21:50 2.89 -0.0187 22.03 20:50 2.8845 +0.0139 22.03 19:50 2.8488 +0.0015 22.03 18:50 2.8758 -0.0125 22.03 17:50 2.8518 -0.0238 22.03 16:50 2.9104 -0.0272 22.03 15:50 2.9303 -0.0254 22.03 14:50 2.9177 -0.0005 22.03 13:50 2.9112 -0.0009 22.03 12:50 2.9156 +0.0006 22.03 11:50 2.9465 -
* на графике представлен средесуточный курс aurora в течение последних 30 дней.
мин: 1.0611макс: 3.378за месяц:
2.808 Дата Курс +/- 28.03.2024 2.6616 -0.0558 27.03.2024 2.7174 -0.0603 26.03.2024 2.7777 -0.0445 25.03.2024 2.8222 +0.1499 24.03.2024 2.6723 -0.0121 23.03.2024 2.6844 -0.0021 22.03.2024 2.6865 -0.1311 21.03.2024 2.8176 +0.1306 20.03.2024 2.687 +0.0477 19.03.2024 2.6393 -0.4537 18.03.2024 3.093 +0.1457 17.03.2024 2.9473 +0.0612 16.03.2024 2.8861 -0.1607 15.03.2024 3.0468 -0.3312 14.03.2024 3.378 +0.0401 13.03.2024 3.3379 +1.0153 12.03.2024 2.3226 +1.0482 11.03.2024 1.2744 +0.1885 10.03.2024 1.0859 +0.0225 09.03.2024 1.0634 +0.0023 08.03.2024 1.0611 -0.9505 07.03.2024 2.0116 +0.2223 06.03.2024 1.7893 +0.0987 05.03.2024 1.6906 -0.3706 04.03.2024 2.0612 -0.0756 03.03.2024 2.1368 +0.1677 02.03.2024 1.9691 +0.0358 01.03.2024 1.9333 -0.0224 29.02.2024 1.9557 -0.0625 28.02.2024 2.0182 +0.1231 27.02.2024 1.8951 -
* на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
мин: 1.0611макс: 3.378за квартал:
2.808 Дата Курс +/- 28.03.2024 2.6616 -0.0558 27.03.2024 2.7174 -0.0603 26.03.2024 2.7777 -0.0445 25.03.2024 2.8222 +0.1499 24.03.2024 2.6723 -0.0121 23.03.2024 2.6844 -0.0021 22.03.2024 2.6865 -0.1311 21.03.2024 2.8176 +0.1306 20.03.2024 2.687 +0.0477 19.03.2024 2.6393 -0.4537 18.03.2024 3.093 +0.1457 17.03.2024 2.9473 +0.0612 16.03.2024 2.8861 -0.1607 15.03.2024 3.0468 -0.3312 14.03.2024 3.378 +0.0401 13.03.2024 3.3379 +1.0153 12.03.2024 2.3226 +1.0482 11.03.2024 1.2744 +0.1885 10.03.2024 1.0859 +0.0225 09.03.2024 1.0634 +0.0023 08.03.2024 1.0611 -0.9505 07.03.2024 2.0116 +0.2223 06.03.2024 1.7893 +0.0987 05.03.2024 1.6906 -0.3706 04.03.2024 2.0612 -0.0756 03.03.2024 2.1368 +0.1677 02.03.2024 1.9691 +0.0358 01.03.2024 1.9333 -0.0224 29.02.2024 1.9557 -0.0625 28.02.2024 2.0182 +0.1231 27.02.2024 1.8951 +0.0447 26.02.2024 1.8504 +0.0323 25.02.2024 1.8181 -0.0064 24.02.2024 1.8245 +0.0386 23.02.2024 1.7859 +0.0244 22.02.2024 1.7615 +0.0434 21.02.2024 1.7181 -0.0438 20.02.2024 1.7619 -0.066 19.02.2024 1.8279 +0.0478 18.02.2024 1.7801 -0.0262 17.02.2024 1.8063 -0.1954 16.02.2024 2.0017 +0.2605 15.02.2024 1.7412 +0.1042 14.02.2024 1.637 -0.003 13.02.2024 1.64 -0.0013 12.02.2024 1.6413 +0.0097 11.02.2024 1.6316 -0.0161 10.02.2024 1.6477 +0.0038 09.02.2024 1.6439 +0.0558 08.02.2024 1.5881 +0.0203 07.02.2024 1.5678 +0.013 06.02.2024 1.5548 +0.0283 05.02.2024 1.5265 +0.0272 04.02.2024 1.4993 -0.0332 03.02.2024 1.5325 -0.0023 02.02.2024 1.5348 +0.0239 01.02.2024 1.5109 -0.0614 31.01.2024 1.5723 -0.0497 30.01.2024 1.622 -0.047 29.01.2024 1.669 -0.0094 28.01.2024 1.6784 +0.0416 27.01.2024 1.6368 +0.0068 26.01.2024 1.63 +0.0561 25.01.2024 1.5739 -0.05 24.01.2024 1.6239 +0.0726 23.01.2024 1.5513 -0.1182 22.01.2024 1.6695 -0.0547 21.01.2024 1.7242 +0.0172 20.01.2024 1.707 -0.0559 19.01.2024 1.7629 -0.0599 18.01.2024 1.8228 -0.1017 17.01.2024 1.9245 -0.0066 16.01.2024 1.9311 +0.0677 15.01.2024 1.8634 +0.0149 14.01.2024 1.8485 -0.0234 13.01.2024 1.8719 -0.1679 11.01.2024 2.0398 +0.4345 10.01.2024 1.6053 -0.0139 09.01.2024 1.6192 +0.0618 08.01.2024 1.5574 -0.0079 07.01.2024 1.5653 -0.0836 06.01.2024 1.6489 -0.0411 05.01.2024 1.69 -0.013 04.01.2024 1.703 +0.0252 03.01.2024 1.6778 -0.1082 02.01.2024 1.786 +0.0611 01.01.2024 1.7249 -0.1423 31.12.2023 1.8672 -0.0519 30.12.2023 1.9191 -0.0077 29.12.2023 1.9268