Курсы криптовалют к Aurora

Биткоин 62197.55
Эфириум 2993.44
Tether 1.0003
Binance Coin 544
Solana 138.16
USD Coin 1.0001
Lido Staked ETH 2991.56
Рипл 0.48786
Dogecoin 0.14761
Cardano 0.44495
SHIBA INU 2.195E-5
Avalanche 33.9114
Wrapped Bitcoin 62264.16
TRON 0.1076
Wrapped TRON 0.10756
Polkadot 6.5518
Bitcoin Cash 468.68
ChainLink 13.3684
Matic Network 0.65205
Лайткоин 79.2976

Все криптовалюты » Китайский юань » Aurora »

Курс Aurora к китайскому юаню

Обновлено: 19.04.2024 07:00:01 Aurora
Стоимость Aurora (AOA) на текущий момент составляет 1.7558 CNY, а общий объем торгов за 24 часа – 12 377 958 CNY. Рыночная капитализация составляет 782 265 223 CNY. За последние 24 часа курс Aurora относительно китайского юаня снизился на -4.83%. Изменение за неделю составило -22.45%.


	=
Калькулятор AOA - CNY / Обратный расчет: курс китайского юаня к Aurora

Покупать AOA?Продавать AOA?

33%

67%

Графики

Динамика изменения курса aurora относительно китайского юаня, за 1 AOA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7107

макс: 1.9374

за сутки:

1.7558

Таблица изменений курса aurora : показать

Дата	Курс	+/-
19.04 07:00	1.7558	+0.0005
19.04 06:50	1.7553	+0.0114
19.04 06:20	1.7439	+0.0332
19.04 05:30	1.7107	-0.0592
19.04 05:20	1.7699	-0.0991
19.04 05:10	1.869	+0.001
19.04 05:00	1.868	+0.0114
19.04 04:50	1.8566	-0.0204
19.04 04:40	1.877	+0.0066
19.04 04:30	1.8704	-0.0506
19.04 04:20	1.921	-0.0047
19.04 04:10	1.9257	-0.003
19.04 04:00	1.9287	-0.0081
19.04 03:50	1.9368	-0.0006
19.04 03:40	1.9374	+0.0117
19.04 03:30	1.9257	-0.0086
19.04 03:20	1.9343	+0.0074
19.04 03:10	1.9269	-0.0023
19.04 03:00	1.9292	+0.0177
19.04 02:50	1.9115	-0.0114
19.04 02:40	1.9229	-0.003
19.04 02:30	1.9259	+0.0017
19.04 02:20	1.9242	+0.0034
19.04 02:10	1.9208	+0.001
19.04 02:00	1.9198	+0.002
19.04 01:50	1.9178	-
19.04 01:40	1.9178	+0.0053
19.04 01:30	1.9125	+0.0044
19.04 01:20	1.9081	+0.0106
19.04 01:10	1.8975	-0.0097
19.04 01:00	1.9072	+0.0024
19.04 00:50	1.9048	-0.0007
19.04 00:40	1.9055	-0.0128
19.04 00:30	1.9183	-0.0033
19.04 00:20	1.9216	+0.008
19.04 00:10	1.9136	-0.0003
19.04 00:00	1.9139	-0.0036
18.04 23:50	1.9175	-0.0004
18.04 23:40	1.9179	+0.0016
18.04 23:30	1.9163	+0.0082
18.04 23:20	1.9081	+0.0082
18.04 23:10	1.8999	-0.0028
18.04 23:00	1.9027	-0.0008
18.04 22:50	1.9035	-0.0016
18.04 22:40	1.9051	-0.0099
18.04 22:30	1.915	+0.0148
18.04 22:20	1.9002	+0.0031
18.04 22:10	1.8971	+0.0001
18.04 22:00	1.897	+0.0137
18.04 21:50	1.8833	-0.0106
18.04 21:40	1.8939	-0.0034
18.04 21:30	1.8973	+0.0052
18.04 21:20	1.8921	+0.0083
18.04 21:10	1.8838	-0.0028
18.04 21:00	1.8866	-0.0022
18.04 20:50	1.8888	-0.0006
18.04 20:40	1.8894	-0.0018
18.04 20:30	1.8912	+0.0025
18.04 20:20	1.8887	-0.001
18.04 20:10	1.8897	-0.0043
18.04 20:00	1.894	-0.0002
18.04 19:50	1.8942	+0.0046
18.04 19:40	1.8896	+0.0035
18.04 19:30	1.8861	-0.004
18.04 19:20	1.8901	-0.0012
18.04 19:10	1.8913	+0.0057
18.04 19:00	1.8856	-
18.04 18:50	1.8856	+0.0006
18.04 18:40	1.885	+0.0008
18.04 18:30	1.8842	-0.0078
18.04 18:20	1.892	-0.0102
18.04 18:10	1.9022	+0.0197
18.04 18:00	1.8825	-0.0021
18.04 17:50	1.8846	-0.0068
18.04 17:40	1.8914	-0.0034
18.04 17:30	1.8948	+0.0177
18.04 17:20	1.8771	+0.0252
18.04 17:10	1.8519	-0.0011
18.04 17:00	1.853	+0.0106
18.04 16:50	1.8424	-0.0005
18.04 16:40	1.8429	-0.004
18.04 16:30	1.8469	+0.0048
18.04 16:20	1.8421	-0.0074
18.04 16:10	1.8495	+0.01
18.04 16:00	1.8395	-0.0081
18.04 15:50	1.8476	+0.009
18.04 15:40	1.8386	-0.0032
18.04 15:30	1.8418	-0.0121
18.04 15:20	1.8539	+0.0021
18.04 15:10	1.8518	-0.005
18.04 15:00	1.8568	+0.0009
18.04 14:50	1.8559	-0.0016
18.04 14:40	1.8575	+0.0006
18.04 14:30	1.8569	+0.0277
18.04 14:20	1.8292	+0.0163
18.04 14:10	1.8129	-0.0115
18.04 14:00	1.8244	-0.0021
18.04 13:50	1.8265	-0.0021
18.04 13:40	1.8286	+0.0033
18.04 13:30	1.8253	+0.0041
18.04 13:20	1.8212	-0.0036
18.04 13:10	1.8248	+0.0041
18.04 13:00	1.8207	-0.0025
18.04 12:50	1.8232	+0.0042
18.04 12:40	1.819	+0.0018
18.04 12:30	1.8172	-0.0011
18.04 12:20	1.8183	+0.0087
18.04 12:10	1.8096	-0.0016
18.04 12:00	1.8112	+0.0051
18.04 11:50	1.8061	-0.0019
18.04 11:40	1.808	+0.0026
18.04 11:30	1.8054	-0.0003
18.04 11:20	1.8057	-0.0002
18.04 11:10	1.8059	+0.0024
18.04 11:00	1.8035	-0.0201
18.04 10:50	1.8236	-0.0028
18.04 10:40	1.8264	-0.0038
18.04 10:30	1.8302	+0.0028
18.04 10:20	1.8274	+0.0005
18.04 10:10	1.8269	+0.0001
18.04 10:00	1.8268	-0.0004
18.04 09:50	1.8272	-0.0023
18.04 09:40	1.8295	-0.0011
18.04 09:30	1.8306	+0.0043
18.04 09:20	1.8263	-0.0014
18.04 09:10	1.8277	-0.0127
18.04 09:00	1.8404	-0.0105
18.04 08:50	1.8509	+0.0039
18.04 08:40	1.847	+0.001
18.04 08:30	1.846	-0.001
18.04 08:20	1.847	+0.0027
18.04 08:10	1.8443	-0.0006
18.04 08:00	1.8449

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7107

макс: 2.2653

за неделю:

1.7558

Таблица изменений курса aurora : показать

Дата	Курс	+/-
19.04 07:00	1.7558	+0.0005
19.04 06:50	1.7553	+0.0332
19.04 05:30	1.7107	+0.0114
19.04 04:50	1.8566	-0.0081
19.04 03:50	1.9368	+0.0177
19.04 02:50	1.9115	+0.002
19.04 01:50	1.9178	+0.0024
19.04 00:50	1.9048	-0.0036
18.04 23:50	1.9175	-0.0008
18.04 22:50	1.9035	+0.0137
18.04 21:50	1.8833	-0.0022
18.04 20:50	1.8888	-0.0002
18.04 19:50	1.8942	-
18.04 18:50	1.8856	-0.0021
18.04 17:50	1.8846	+0.0106
18.04 16:50	1.8424	-0.0081
18.04 15:50	1.8476	+0.0009
18.04 14:50	1.8559	-0.0021
18.04 13:50	1.8265	-0.0025
18.04 12:50	1.8232	+0.0051
18.04 11:50	1.8061	-0.0201
18.04 10:50	1.8236	-0.0004
18.04 09:50	1.8272	-0.0105
18.04 08:50	1.8509	+0.0043
18.04 07:50	1.8406	+0.0012
18.04 06:50	1.8448	+0.0046
18.04 05:50	1.8549	-0.0083
18.04 04:50	1.8689	+0.0019
18.04 03:50	1.856	+0.0039
18.04 02:50	1.8688	+0.0274
18.04 01:50	1.885	+0.0002
18.04 00:50	1.814	-0.0161
17.04 23:50	1.7994	+0.003
17.04 22:50	1.7826	+0.003
17.04 21:50	1.8169	+0.0584
17.04 20:50	1.747	-0.005
17.04 19:50	1.7512	-0.0085
17.04 18:50	1.7573	-0.0435
17.04 17:50	1.8214	-0.0075
17.04 16:50	1.9079	-0.0059
17.04 15:50	1.8952	-0.0081
17.04 14:50	1.8796	+0.0025
17.04 13:50	1.8331	-0.0057
17.04 12:50	1.8194	-0.0097
17.04 11:50	1.8415	+0.0057
17.04 10:50	1.832	-0.003
17.04 09:50	1.8261	-0.0194
17.04 08:50	1.8382	+0.0077
17.04 07:50	1.846	+0.0159
17.04 06:50	1.8384	-0.0032
17.04 05:50	1.8558	-0.0001
17.04 04:50	1.8335	+0.037
17.04 03:50	1.8191	+0.0037
17.04 02:50	1.8346	+0.0008
17.04 01:50	1.8219	+0.0134
17.04 00:50	1.8094	+0.0013
16.04 23:50	1.8149	+0.0256
16.04 21:10	1.7425	-0.0001
16.04 20:50	1.752	-0.006
16.04 19:50	1.7347	+0.0062
16.04 18:50	1.7192	+0.004
16.04 17:50	1.7715	+0.0498
16.04 16:50	1.8308	-0.0039
16.04 15:50	2.0759	+0.0174
16.04 14:50	1.9941	+0.0106
16.04 13:50	1.9833	-0.0043
16.04 12:50	1.9456	-0.017
16.04 11:50	1.9306	+0.0002
16.04 10:50	1.9412	+0.0008
16.04 09:50	1.9532	-0.0007
16.04 08:50	1.8999	-0.0054
16.04 07:50	1.9033	-0.0078
16.04 06:50	1.9364	+0.0349
16.04 05:50	1.92	+0.0136
16.04 04:50	1.9237	-0.0009
16.04 03:50	1.9338	+0.0108
16.04 02:50	1.9225	+0.0082
16.04 01:50	1.8967	-0.0161
16.04 00:50	1.948	-0.0044
15.04 23:50	1.9484	-0.0067
15.04 22:50	1.9416	-0.0721
15.04 21:50	1.8725	-0.0229
15.04 20:50	2.012	-0.0257
15.04 19:50	2.0175	+0.0058
15.04 18:50	2.0852	-0.004
15.04 17:50	2.0988	+0.0147
15.04 16:50	2.1325	+0.0216
15.04 15:50	2.1047	-0.007
15.04 14:50	2.1814	+0.0017
15.04 13:50	2.1694	-0.0001
15.04 12:50	2.1568	+0.0163
15.04 11:50	2.0384	+0.0008
15.04 10:50	2.0649	-0.0059
15.04 09:50	2.0286	-0.0072
15.04 08:50	2.0162	+0.0052
15.04 07:50	1.9978	+0.0695
15.04 06:50	1.9451	-
15.04 05:50	1.9045	+0.0167
15.04 04:50	1.9069	-0.0037
15.04 03:50	1.8948	-0.0329
15.04 02:50	1.9384	+0.0522
15.04 01:50	1.8251	+0.0766
13.04 23:00	1.7485	-0.0834
13.04 21:40	1.8319	-0.0041
13.04 20:50	1.836	-0.0135
13.04 19:50	1.8988	+0.0093
13.04 08:10	1.8944	-0.0445
13.04 04:00	1.9389	-0.0392
13.04 03:50	1.9781	-0.0058
13.04 02:50	1.9496	-0.0426
13.04 01:50	1.9951	+0.0113
13.04 00:50	1.9938	-0.0043
12.04 23:50	2.0253	+0.0028
12.04 22:50	1.9832	+0.0208
12.04 21:50	1.9308	+0.0104
12.04 20:50	2.1374	-0.0065
12.04 19:50	2.1656	-0.0045
12.04 18:20	2.1702	-0.0016
12.04 17:50	2.1739	-0.0075
12.04 16:50	2.1836	-0.0021
12.04 15:50	2.2504	-0.0007
12.04 14:40	2.2551	-0.0022
12.04 13:50	2.2536	-0.0009
12.04 12:50	2.2555	-0.0041
12.04 11:50	2.2653	+0.0092
12.04 10:50	2.2644	+0.0004
12.04 09:30	2.264

* на графике представлен средесуточный курс aurora в течение последних 30 дней.

мин: 1.2053

макс: 2.8222

за месяц:

1.7558

Таблица изменений курса aurora : показать

Дата	Курс	+/-
18.04.2024	1.735	+0.0379
17.04.2024	1.6971	-0.0401
16.04.2024	1.7372	-0.1412
15.04.2024	1.8784	+0.666
14.04.2024	1.2124	+0.0071
13.04.2024	1.2053	-0.7304
12.04.2024	1.9357	-0.1938
11.04.2024	2.1295	-0.0314
10.04.2024	2.1609	-0.1253
09.04.2024	2.2862	-0.0204
08.04.2024	2.3066	+0.0647
07.04.2024	2.2419	+0.0114
06.04.2024	2.2305	-0.0212
05.04.2024	2.2517	-0.1279
04.04.2024	2.3796	-0.0617
03.04.2024	2.4413	+0.0532
02.04.2024	2.3881	-0.1347
01.04.2024	2.5228	-0.0631
31.03.2024	2.5859	+0.0612
30.03.2024	2.5247	-0.0659
29.03.2024	2.5906	-0.071
28.03.2024	2.6616	-0.0558
27.03.2024	2.7174	-0.0603
26.03.2024	2.7777	-0.0445
25.03.2024	2.8222	+0.1499
24.03.2024	2.6723	-0.0121
23.03.2024	2.6844	-0.0021
22.03.2024	2.6865	-0.1311
21.03.2024	2.8176	+0.1306
20.03.2024	2.687	+0.0477
19.03.2024	2.6393

* на графике представлен средесуточный курс aurora в течение последних 3 месяцев.

мин: 1.0611

макс: 3.378

за квартал:

1.7558

Таблица изменений курса aurora : показать

Дата	Курс	+/-
18.04.2024	1.735	+0.0379
17.04.2024	1.6971	-0.0401
16.04.2024	1.7372	-0.1412
15.04.2024	1.8784	+0.666
14.04.2024	1.2124	+0.0071
13.04.2024	1.2053	-0.7304
12.04.2024	1.9357	-0.1938
11.04.2024	2.1295	-0.0314
10.04.2024	2.1609	-0.1253
09.04.2024	2.2862	-0.0204
08.04.2024	2.3066	+0.0647
07.04.2024	2.2419	+0.0114
06.04.2024	2.2305	-0.0212
05.04.2024	2.2517	-0.1279
04.04.2024	2.3796	-0.0617
03.04.2024	2.4413	+0.0532
02.04.2024	2.3881	-0.1347
01.04.2024	2.5228	-0.0631
31.03.2024	2.5859	+0.0612
30.03.2024	2.5247	-0.0659
29.03.2024	2.5906	-0.071
28.03.2024	2.6616	-0.0558
27.03.2024	2.7174	-0.0603
26.03.2024	2.7777	-0.0445
25.03.2024	2.8222	+0.1499
24.03.2024	2.6723	-0.0121
23.03.2024	2.6844	-0.0021
22.03.2024	2.6865	-0.1311
21.03.2024	2.8176	+0.1306
20.03.2024	2.687	+0.0477
19.03.2024	2.6393	-0.4537
18.03.2024	3.093	+0.1457
17.03.2024	2.9473	+0.0612
16.03.2024	2.8861	-0.1607
15.03.2024	3.0468	-0.3312
14.03.2024	3.378	+0.0401
13.03.2024	3.3379	+1.0153
12.03.2024	2.3226	+1.0482
11.03.2024	1.2744	+0.1885
10.03.2024	1.0859	+0.0225
09.03.2024	1.0634	+0.0023
08.03.2024	1.0611	-0.9505
07.03.2024	2.0116	+0.2223
06.03.2024	1.7893	+0.0987
05.03.2024	1.6906	-0.3706
04.03.2024	2.0612	-0.0756
03.03.2024	2.1368	+0.1677
02.03.2024	1.9691	+0.0358
01.03.2024	1.9333	-0.0224
29.02.2024	1.9557	-0.0625
28.02.2024	2.0182	+0.1231
27.02.2024	1.8951	+0.0447
26.02.2024	1.8504	+0.0323
25.02.2024	1.8181	-0.0064
24.02.2024	1.8245	+0.0386
23.02.2024	1.7859	+0.0244
22.02.2024	1.7615	+0.0434
21.02.2024	1.7181	-0.0438
20.02.2024	1.7619	-0.066
19.02.2024	1.8279	+0.0478
18.02.2024	1.7801	-0.0262
17.02.2024	1.8063	-0.1954
16.02.2024	2.0017	+0.2605
15.02.2024	1.7412	+0.1042
14.02.2024	1.637	-0.003
13.02.2024	1.64	-0.0013
12.02.2024	1.6413	+0.0097
11.02.2024	1.6316	-0.0161
10.02.2024	1.6477	+0.0038
09.02.2024	1.6439	+0.0558
08.02.2024	1.5881	+0.0203
07.02.2024	1.5678	+0.013
06.02.2024	1.5548	+0.0283
05.02.2024	1.5265	+0.0272
04.02.2024	1.4993	-0.0332
03.02.2024	1.5325	-0.0023
02.02.2024	1.5348	+0.0239
01.02.2024	1.5109	-0.0614
31.01.2024	1.5723	-0.0497
30.01.2024	1.622	-0.047
29.01.2024	1.669	-0.0094
28.01.2024	1.6784	+0.0416
27.01.2024	1.6368	+0.0068
26.01.2024	1.63	+0.0561
25.01.2024	1.5739	-0.05
24.01.2024	1.6239	+0.0726
23.01.2024	1.5513	-0.1182
22.01.2024	1.6695	-0.0547
21.01.2024	1.7242	+0.0172
20.01.2024	1.707	-0.0559
19.01.2024	1.7629

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот