Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aurora

Курс Aurora к Loopring

Обновлено: 29.03.2024 18:50:01Aurora

=
Калькулятор AOA - LRC / Обратный расчет: курс Loopring к Aurora
10
10010

Графики

Динамика изменения курса aurora относительно loopring, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.9792
    макс: 1.0316
    за сутки:
      0.99901

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    29.03 18:500.99901-0.00769
    29.03 18:401.0067+0.0051
    29.03 18:301.0016+0.00759
    29.03 18:200.99401+0.00302
    29.03 18:100.99099-0.00136
    29.03 18:000.99235+0.00299
    29.03 17:500.98936-0.00269
    29.03 17:400.99205+0.00173
    29.03 17:300.99032+0.01112
    29.03 17:200.9792-0.00624
    29.03 17:100.98544-0.00113
    29.03 17:000.98657+0.00251
    29.03 16:500.98406-0.00396
    29.03 16:400.98802-0.00469
    29.03 16:300.99271-0.00225
    29.03 16:200.99496+0.00096
    29.03 16:100.994+0.00141
    29.03 16:000.99259-0.00404
    29.03 15:500.99663+0.00503
    29.03 15:400.9916-0.00162
    29.03 15:300.99322-0.0005
    29.03 15:200.99372+0.00116
    29.03 15:100.99256-0.00222
    29.03 15:000.99478+0.0006
    29.03 14:500.99418-0.00203
    29.03 14:400.99621-0.00429
    29.03 14:301.0005-0.0062
    29.03 14:201.0067-0.0001
    29.03 14:101.0068+0.00965
    29.03 14:000.99715-0.00865
    29.03 13:501.0058+0.002
    29.03 13:401.0038-0.001
    29.03 13:301.0048-0.0008
    29.03 13:201.0056-0.0071
    29.03 13:101.0127+0.0025
    29.03 13:001.0102-0.0037
    29.03 12:501.0139-0.0002
    29.03 12:401.0141+0.0069
    29.03 12:301.0072+0.0011
    29.03 12:201.0061-0.0019
    29.03 12:101.008+0.0016
    29.03 12:001.0064-0.0021
    29.03 11:501.0085-0.0019
    29.03 11:401.0104-0.0013
    29.03 11:301.0117-0.0065
    29.03 11:201.0182+0.0033
    29.03 11:101.0149-0.0083
    29.03 11:001.0232+0.0028
    29.03 10:501.0204+0.0026
    29.03 10:401.0178+0.0035
    29.03 10:301.0143+0.0029
    29.03 10:201.0114+0.0031
    29.03 10:101.0083-0.007
    29.03 10:001.0153+0.004
    29.03 09:501.0113+0.0025
    29.03 09:401.0088+0.0083
    29.03 09:301.0005-0.0007
    29.03 09:201.0012-0.0045
    29.03 09:101.0057-0.0033
    29.03 09:001.009+0.0061
    29.03 08:501.0029-0.0011
    29.03 08:401.004+0.0062
    29.03 08:300.9978+0.00316
    29.03 08:200.99464-0.0009
    29.03 08:100.99554-0.00303
    29.03 08:000.99857+0.00602
    29.03 07:500.99255-0.00087
    29.03 07:400.99342-0.00161
    29.03 07:300.99503-0.00557
    29.03 07:201.0006+0.00102
    29.03 07:100.99958+7.0E-5
    29.03 07:000.99951-0.00169
    29.03 06:501.0012-0.0032
    29.03 06:401.0044-0.0022
    29.03 06:301.0066+0.00662
    29.03 06:200.99998-0.00282
    29.03 06:101.0028-0.0042
    29.03 06:001.007+0.0003
    29.03 05:501.0067+0.0018
    29.03 05:401.0049-0.0025
    29.03 05:301.0074+0.0001
    29.03 05:201.0073+0.0051
    29.03 05:101.0022-0.001
    29.03 05:001.0032+0.00367
    29.03 04:500.99953+0.0022
    29.03 04:400.99733+0.00164
    29.03 04:300.99569-0.00068
    29.03 04:200.99637-0.00593
    29.03 04:101.0023+0.0024
    29.03 04:000.9999-0.0056
    29.03 03:501.0055-0.0017
    29.03 03:401.0072+0.0049
    29.03 03:301.0023-0.0039
    29.03 03:201.0062-0.0034
    29.03 03:101.0096+0.0037
    29.03 03:001.0059-0.0008
    29.03 02:501.0067-0.0039
    29.03 02:401.0106+0.0023
    29.03 02:301.0083-0.0046
    29.03 02:201.0129-0.0029
    29.03 02:101.0158-0.0008
    29.03 02:001.0166-0.0036
    29.03 01:501.0202-0.0041
    29.03 01:401.0243+0.0014
    29.03 01:301.0229-0.001
    29.03 01:201.0239+0.0031
    29.03 01:101.0208+0.0058
    29.03 01:001.015+0.0026
    29.03 00:501.0124+0.0013
    29.03 00:401.0111-0.0097
    29.03 00:301.0208+0.0094
    29.03 00:201.0114-0.0019
    29.03 00:101.0133-0.0034
    29.03 00:001.0167-0.0025
    28.03 23:501.0192+0.0003
    28.03 23:401.0189+0.0004
    28.03 23:301.0185-0.0052
    28.03 23:201.0237-0.0022
    28.03 23:101.0259+0.0099
    28.03 23:001.016-0.0027
    28.03 22:501.0187-0.0032
    28.03 22:401.0219+0.0002
    28.03 22:301.0217-0.0036
    28.03 22:201.0253+0.0001
    28.03 22:101.0252-0.0026
    28.03 22:001.0278+0.0027
    28.03 21:501.0251+0.0001
    28.03 21:401.025-0.0004
    28.03 21:301.0254-0.0023
    28.03 21:201.0277-0.0005
    28.03 21:101.0282+0.0018
    28.03 21:001.0264+0.0033
    28.03 20:501.0231-0.0015
    28.03 20:401.0246+0.0097
    28.03 20:301.0149-0.0041
    28.03 20:201.019-0.0001
    28.03 20:101.0191-0.0011
    28.03 20:001.0202+0.0013
    28.03 19:501.0189-0.0028
    28.03 19:401.0217-0.0042
    28.03 19:301.0259-0.004
    28.03 19:201.0299+0.0003
    28.03 19:101.0296-0.002
    28.03 19:001.0316
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96229
    макс: 1.0695
    за неделю:
      0.99901

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    29.03 18:500.99901+0.00299
    29.03 17:500.98936+0.00251
    29.03 16:500.98406-0.00404
    29.03 15:500.99663+0.0006
    29.03 14:500.99418-0.00865
    29.03 13:501.0058-0.0037
    29.03 12:501.0139-0.0021
    29.03 11:501.0085+0.0028
    29.03 10:501.0204+0.004
    29.03 09:501.0113+0.0061
    29.03 08:501.0029+0.00602
    29.03 07:500.99255-0.00169
    29.03 06:501.0012+0.0003
    29.03 05:501.0067+0.00367
    29.03 04:500.99953-0.0056
    29.03 03:501.0055-0.0008
    29.03 02:501.0067-0.0036
    29.03 01:501.0202+0.0026
    29.03 00:501.0124-0.0025
    28.03 23:501.0192-0.0027
    28.03 22:501.0187+0.0027
    28.03 21:501.0251+0.0033
    28.03 20:501.0231+0.0013
    28.03 19:501.0189-0.0007
    28.03 18:501.0323-0.0011
    28.03 17:501.0177-0.00359
    28.03 16:501.002+0.00672
    28.03 15:500.99998+0.00347
    28.03 14:500.99039-0.00199
    28.03 13:500.98657-0.00043
    28.03 12:500.98795+0.00182
    28.03 11:500.98496-0.00048
    28.03 10:500.99009+0.00268
    28.03 09:500.98756-0.0002
    28.03 08:501.0006-6.0E-5
    28.03 07:500.99878-0.0098
    28.03 06:501.0205+0.0001
    28.03 05:501.021+0.0069
    28.03 04:501.0168-0.0034
    28.03 03:501.0104-0.004
    28.03 02:501.0102+0.00633
    28.03 01:500.99737+0.0024
    28.03 00:501.0107+0.004
    27.03 23:501.0033-0.0069
    27.03 22:501.0308-0.0023
    27.03 21:501.028-0.0041
    27.03 20:501.0169+0.0027
    27.03 19:501.0288+0.0098
    27.03 18:501.0202-0.0031
    27.03 17:501.031-0.007
    27.03 16:501.0383+0.0003
    27.03 15:501.04+0.0105
    27.03 14:501.0151+0.003
    27.03 13:501.0191+0.0007
    27.03 12:501.0059+0.00373
    27.03 11:500.99489+0.00572
    27.03 10:500.98779+0.00128
    27.03 09:500.97859+0.00316
    27.03 08:500.97391+0.00253
    27.03 07:500.97526-0.00471
    27.03 06:500.97795+0.00141
    27.03 05:500.98238+0.00118
    27.03 04:500.97776+0.02057
    27.03 03:500.96229+0.0037
    27.03 02:500.97296-0.00454
    27.03 01:500.98473-0.00485
    27.03 00:500.98941-0.00246
    26.03 23:500.99226+0.007
    26.03 22:501.0034+0.0016
    26.03 21:501.004-0.00036
    26.03 20:500.99565-0.00118
    26.03 19:500.99489-0.0012
    26.03 18:501.0095+0.0003
    26.03 17:501.0035-0.0026
    26.03 16:500.99871+0.00268
    26.03 15:500.989+0.00401
    26.03 14:500.99188-0.00237
    26.03 13:500.9918-0.0009
    26.03 12:500.9898-0.00167
    26.03 11:500.99849+0.00997
    26.03 10:500.99113+0.00342
    26.03 09:500.98604-0.00166
    26.03 08:500.98331-0.00177
    26.03 07:500.9928+0.00173
    26.03 06:500.98932-0.00482
    26.03 05:501.0029-0.00115
    26.03 04:500.99113+0.00133
    26.03 03:500.99756-0.0053
    26.03 02:501.0186+0.0017
    26.03 01:501.0122+0.0041
    26.03 00:501.0093-0.00133
    25.03 23:500.99635+0.0062
    25.03 22:501.0024-0.0069
    25.03 21:501.0226-0.0005
    25.03 20:501.0118-0.0017
    25.03 19:501.0319-0.0045
    25.03 18:501.0462-0.0096
    25.03 17:501.049-0.0045
    25.03 16:501.0616-0.0042
    25.03 15:501.0661+0.0005
    25.03 14:501.0695-0.0038
    25.03 13:501.0592-0.0004
    25.03 12:501.048+0.009
    25.03 11:501.0448+0.0022
    25.03 10:501.0586+0.0014
    25.03 09:501.0596-0.002
    25.03 08:501.0552-0.0004
    25.03 07:501.0284+0.0034
    25.03 06:501.0115+0.00398
    25.03 05:500.9928-0.00311
    25.03 04:500.997-0.0053
    25.03 03:501.0056-0.00104
    25.03 02:500.99298+0.00296
    25.03 01:500.99385+0.0001
    25.03 00:501.0123+0.0058
    24.03 23:500.99406-0.0043
    24.03 22:501.0059-0.0026
    24.03 21:501.0119-0.0012
    24.03 20:501.0052+0.0006
    24.03 19:501.0075-0.0045
    24.03 18:501.0148-0.0049
    24.03 17:501.0225+0.0055
    24.03 16:501.0178+0.0053
    24.03 15:501.0118+0.0034
    24.03 14:501.0302-
    24.03 13:501.0322-0.0044
    24.03 12:501.0477-0.0018
    24.03 11:501.0548-0.0013
    24.03 10:501.0552-0.0008
    24.03 09:501.0638-0.0012
    24.03 08:501.0539-0.0006
    24.03 07:501.0628-0.0008
    24.03 06:501.0616+0.0034
    24.03 05:501.0419-0.0015
    24.03 04:501.0459-0.0038
    24.03 03:501.0454+0.0068
    24.03 02:501.0507-0.0044
    24.03 01:501.0461+0.0108
    24.03 00:501.0324+0.001
    23.03 23:501.0364+0.0023
    23.03 22:501.0271-0.0037
    23.03 21:501.0309+0.0033
    23.03 20:501.0276+0.0028
    23.03 19:501.0242-0.002
    23.03 18:501.0295-0.0044
    23.03 17:501.027-0.0044
    23.03 16:501.0379-0.0099
    23.03 15:501.0409-0.0007
    23.03 14:501.0452+0.0037
    23.03 13:501.0335-0.0027
    23.03 12:501.0466-0.0008
    23.03 11:501.0416+0.0038
    23.03 10:501.0406+0.0032
    23.03 09:501.0544+0.0214
    23.03 08:501.0449+0.0046
    23.03 07:501.0458-0.0009
    23.03 06:501.0476-0.0053
    23.03 05:501.0438-0.0007
    23.03 04:501.0375+0.0008
    23.03 03:501.0404-0.0031
    23.03 02:501.051+0.0037
    23.03 01:501.0634-0.0091
    23.03 00:501.0688-0.0012
    22.03 23:501.059-0.0028
    22.03 22:501.0497-0.0026
    22.03 21:501.0587-0.0054
    22.03 20:501.0572+0.0005
    22.03 19:501.0562+0.0011
    22.03 18:501.0454
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 0.39647
    макс: 1.0841
    за месяц:
    0.99901  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    28.03.20240.93579+0.00228
    27.03.20240.93351+0.01197
    26.03.20240.92154-0.03549
    25.03.20240.95703+0.00355
    24.03.20240.95348-0.01147
    23.03.20240.96495-0.00519
    22.03.20240.97014-0.0296
    21.03.20240.99974-0.00686
    20.03.20241.0066-0.0018
    19.03.20241.0084-0.0408
    18.03.20241.0492+0.10879
    17.03.20240.94041+0.06382
    16.03.20240.87659+0.01559
    15.03.20240.861-0.07247
    14.03.20240.93347-0.15063
    13.03.20241.0841+0.31428
    12.03.20240.76982+0.34846
    11.03.20240.42136+0.02489
    10.03.20240.39647-0.01318
    09.03.20240.40965-0.00475
    08.03.20240.4144-0.36592
    07.03.20240.78032+0.05569
    06.03.20240.72463+0.04262
    05.03.20240.68201-0.17574
    04.03.20240.85775-0.04206
    03.03.20240.89981+0.0284
    02.03.20240.87141-0.02899
    01.03.20240.9004-0.03062
    29.02.20240.93102-0.04844
    28.02.20240.97946+0.06319
    27.02.20240.91627
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
    мин: 0.39647
    макс: 1.1077
    за квартал:
    0.99901  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    28.03.20240.93579+0.00228
    27.03.20240.93351+0.01197
    26.03.20240.92154-0.03549
    25.03.20240.95703+0.00355
    24.03.20240.95348-0.01147
    23.03.20240.96495-0.00519
    22.03.20240.97014-0.0296
    21.03.20240.99974-0.00686
    20.03.20241.0066-0.0018
    19.03.20241.0084-0.0408
    18.03.20241.0492+0.10879
    17.03.20240.94041+0.06382
    16.03.20240.87659+0.01559
    15.03.20240.861-0.07247
    14.03.20240.93347-0.15063
    13.03.20241.0841+0.31428
    12.03.20240.76982+0.34846
    11.03.20240.42136+0.02489
    10.03.20240.39647-0.01318
    09.03.20240.40965-0.00475
    08.03.20240.4144-0.36592
    07.03.20240.78032+0.05569
    06.03.20240.72463+0.04262
    05.03.20240.68201-0.17574
    04.03.20240.85775-0.04206
    03.03.20240.89981+0.0284
    02.03.20240.87141-0.02899
    01.03.20240.9004-0.03062
    29.02.20240.93102-0.04844
    28.02.20240.97946+0.06319
    27.02.20240.91627-0.00016
    26.02.20240.91643+0.00323
    25.02.20240.9132-0.01782
    24.02.20240.93102-0.0378
    23.02.20240.96882+0.01299
    22.02.20240.95583+0.00087
    21.02.20240.95496+0.01963
    20.02.20240.93533-0.02775
    19.02.20240.96308-0.00723
    18.02.20240.97031-0.04629
    17.02.20241.0166-0.0911
    16.02.20241.1077+0.14341
    15.02.20240.96429+0.03606
    14.02.20240.92823-0.02173
    13.02.20240.94996+0.00129
    12.02.20240.94867-0.00391
    11.02.20240.95258-0.01232
    10.02.20240.9649+0.00286
    09.02.20240.96204+0.0118
    08.02.20240.95024-0.00315
    07.02.20240.95339+0.00262
    06.02.20240.95077+0.01313
    05.02.20240.93764+0.01922
    04.02.20240.91842+0.00138
    03.02.20240.91704+0.00253
    02.02.20240.91451+0.00038
    01.02.20240.91413-0.01989
    31.01.20240.93402-0.00464
    30.01.20240.93866-0.03463
    29.01.20240.97329-0.01301
    28.01.20240.9863+0.02484
    27.01.20240.96146-0.00244
    26.01.20240.9639+0.0069
    25.01.20240.957-0.02159
    24.01.20240.97859+0.02382
    23.01.20240.95477-0.01456
    22.01.20240.96933-0.03457
    21.01.20241.0039-0.0035
    20.01.20241.0074-0.0355
    19.01.20241.0429+0.0162
    18.01.20241.0267-0.0345
    17.01.20241.0612+0.0133
    16.01.20241.0479+0.0276
    15.01.20241.0203+0.0172
    14.01.20241.0031+0.01095
    13.01.20240.99215-0.02555
    11.01.20241.0177+0.12835
    10.01.20240.88935-0.03531
    09.01.20240.92466+0.02003
    08.01.20240.90463+0.01669
    07.01.20240.88794-0.04166
    06.01.20240.9296+0.01801
    05.01.20240.91159+0.03623
    04.01.20240.87536+0.05424
    03.01.20240.82112+0.01046
    02.01.20240.81066+0.00686
    01.01.20240.8038-0.04605
    31.12.20230.84985+0.00558
    30.12.20230.84427+0.02788
    29.12.20230.81639

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот