Курсы криптовалют к Aurora

1 2 3 4 5 »

0x 149.54
ABBC Coin 48.268
AdEx 44.7353
Aelf 42.1325
Aeternity 66.8656
Aion 49.6015
AirSwap 25.9585
Algorand 111.84
Apollo Currency 0.40374
Aragon 512.44
Arcblock 47.4074
Ardor 22.9247
Ark 105.59
Asch 59.1348
Augur 6665.85

Курс Aurora к норвежской кроне

Обновлено: 04.06.2020 17:00:01


	=
Калькулятор AOA - NOK / Обратный расчет: курс норвежской кроны к Aurora Обменять aurora на норвежская крона

Оценить!

Графики

Динамика изменения курса aurora относительно норвежской кроны, за 1 AOA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01912

макс: 0.02316

за сутки:

0.02054

Таблица изменений курса aurora : показать

Дата	Курс	+/-
04.06 17:00	0.02054	-0.00148
04.06 16:50	0.02202	+0.00067
04.06 16:40	0.02135	+0.00151
04.06 16:30	0.01984	-0.00047
04.06 16:20	0.02031	-0.00093
04.06 16:10	0.02124	-0.00065
04.06 16:00	0.02189	+0.00144
04.06 15:50	0.02045	-0.00051
04.06 15:40	0.02096	+0.00029
04.06 15:30	0.02067	+3.0E-5
04.06 15:20	0.02064	-3.0E-5
04.06 15:10	0.02067	+0.00065
04.06 14:50	0.02002	-0.00025
04.06 14:40	0.02027	-0.00146
04.06 14:30	0.02173	+0.00119
04.06 14:20	0.02054	-0.00011
04.06 14:10	0.02065	+4.0E-5
04.06 14:00	0.02061	-0.00237
04.06 13:50	0.02298	+0.00319
04.06 13:40	0.01979	-0.00319
04.06 13:30	0.02298	+0.00078
04.06 13:20	0.0222	+0.00148
04.06 13:10	0.02072	-0.00014
04.06 13:00	0.02086	-0.0015
04.06 12:50	0.02236	+0.00289
04.06 12:40	0.01947	-0.00011
04.06 12:30	0.01958	-0.00119
04.06 12:20	0.02077	+0.0011
04.06 12:10	0.01967	-0.00163
04.06 12:00	0.0213	+0.00078
04.06 11:50	0.02052	+0.00103
04.06 11:40	0.01949	+4.0E-5
04.06 11:30	0.01945	+2.0E-5
04.06 11:20	0.01943	-0.00011
04.06 11:10	0.01954	+7.0E-5
04.06 11:00	0.01947	+2.0E-5
04.06 10:50	0.01945	-0.00025
04.06 10:40	0.0197	-0.00019
04.06 10:30	0.01989	+0.00035
04.06 10:20	0.01954	-0.00038
04.06 10:10	0.01992	+8.0E-5
04.06 10:00	0.01984	-0.00041
04.06 09:50	0.02025	+0.00046
04.06 09:40	0.01979	-0.00254
04.06 09:30	0.02233	+0.00096
04.06 09:20	0.02137	-0.00046
04.06 09:10	0.02183	+0.00017
04.06 09:00	0.02166	+0.0015
04.06 08:50	0.02016	-0.00295
04.06 08:40	0.02311	+0.00156
04.06 08:30	0.02155	+0.00111
04.06 08:20	0.02044	-0.0004
04.06 08:10	0.02084	-0.00058
04.06 08:00	0.02142	+0.00145
04.06 07:50	0.01997	-0.00207
04.06 07:40	0.02204	+0.00206
04.06 07:30	0.01998	-4.0E-5
04.06 07:20	0.02002	-0.00049
04.06 07:10	0.02051	+0.00052
04.06 07:00	0.01999	-0.00317
04.06 06:50	0.02316	+0.00301
04.06 06:40	0.02015	-0.00254
04.06 06:30	0.02269	+0.00237
04.06 06:20	0.02032	-0.00011
04.06 06:10	0.02043	-0.00135
04.06 06:00	0.02178	+0.00126
04.06 05:50	0.02052	-0.00117
04.06 05:40	0.02169	-0.00121
04.06 05:30	0.0229	+0.00228
04.06 05:20	0.02062	-0.0005
04.06 05:10	0.02112	-0.0002
04.06 05:00	0.02132	+0.00053
04.06 04:50	0.02079	+0.00097
04.06 04:40	0.01982	+0.00065
04.06 04:30	0.01917	-0.00304
04.06 04:20	0.02221	+0.00222
04.06 04:10	0.01999	-0.00284
04.06 04:00	0.02283	+0.00039
04.06 03:50	0.02244	+0.00263
04.06 03:40	0.01981	-0.00149
04.06 03:30	0.0213	-0.00095
04.06 03:20	0.02225	+0.0015
04.06 03:10	0.02075	-0.00192
04.06 03:00	0.02267	+2.0E-5
04.06 02:50	0.02265	+0.00208
04.06 02:40	0.02057	+0.0005
04.06 02:30	0.02007	-0.0009
04.06 02:20	0.02097	+0.00171
04.06 02:10	0.01926	-0.00117
04.06 02:00	0.02043	+0.00039
04.06 01:50	0.02004	-0.00284
04.06 01:40	0.02288	+0.00354
04.06 01:30	0.01934	-0.00288
04.06 01:20	0.02222	+0.00295
04.06 01:10	0.01927	-0.00028
04.06 00:50	0.01955	-0.00243
04.06 00:40	0.02198	+0.00155
04.06 00:30	0.02043	+0.00128
04.06 00:20	0.01915	-0.00387
04.06 00:10	0.02302	+0.00193
04.06 00:00	0.02109	+0.00054
03.06 23:50	0.02055	+0.00033
03.06 23:40	0.02022	-0.00078
03.06 23:30	0.021	-0.00045
03.06 23:20	0.02145	-4.0E-5
03.06 23:10	0.02149	+0.00196
03.06 23:00	0.01953	-0.00299
03.06 22:50	0.02252	+0.00264
03.06 22:40	0.01988	+0.00076
03.06 22:30	0.01912	-0.00225
03.06 22:20	0.02137	+0.00159
03.06 22:10	0.01978	+0.00017
03.06 22:00	0.01961	-0.0023
03.06 21:50	0.02191	+0.00062
03.06 21:40	0.02129	+0.00215
03.06 21:30	0.01914	-0.00192
03.06 21:20	0.02106	-0.00041
03.06 21:10	0.02147	-0.00145
03.06 21:00	0.02292	+0.00025
03.06 20:50	0.02267	+0.00238
03.06 20:40	0.02029	+2.0E-5
03.06 20:30	0.02027	-0.00049
03.06 20:20	0.02076	+0.00101
03.06 20:10	0.01975	-0.00097
03.06 20:00	0.02072	-0.00013
03.06 19:50	0.02085	-0.00017
03.06 19:40	0.02102	+0.00119
03.06 19:30	0.01983	-0.00042
03.06 19:20	0.02025	+0.00084
03.06 19:10	0.01941	-0.00055
03.06 19:00	0.01996	+0.00051
03.06 18:50	0.01945	-0.00046
03.06 18:40	0.01991	-0.00283
03.06 18:30	0.02274	+0.00293
03.06 18:20	0.01981	-0.00103
03.06 18:10	0.02084	+0.00123
03.06 18:00	0.01961	-0.00172
03.06 17:50	0.02133	+0.00147
03.06 17:40	0.01986	-0.00163
03.06 17:30	0.02149	-0.00057
03.06 17:20	0.02206	+0.00091
03.06 17:10	0.02115	+0.00176
03.06 17:00	0.01939

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01912

макс: 0.02316

за неделю:

0.02054

Таблица изменений курса aurora : показать

Дата	Курс	+/-
04.06 17:00	0.02054	-0.00065
04.06 16:00	0.02189	+4.0E-5
04.06 14:00	0.02061	-0.00014
04.06 13:00	0.02086	-0.00163
04.06 12:00	0.0213	+7.0E-5
04.06 11:00	0.01947	+8.0E-5
04.06 10:00	0.01984	+0.00017
04.06 09:00	0.02166	-0.00058
04.06 08:00	0.02142	+0.00052
04.06 07:00	0.01999	-0.00135
04.06 06:00	0.02178	-0.0002
04.06 05:00	0.02132	-0.00284
04.06 04:00	0.02283	-0.00192
04.06 03:00	0.02267	-0.00117
04.06 02:00	0.02043	+0.00193
04.06 00:00	0.02109	+0.00196
03.06 23:00	0.01953	+0.00017
03.06 22:00	0.01961	-0.00145
03.06 21:00	0.02292	-0.00097
03.06 20:00	0.02072	-0.00055
03.06 19:00	0.01996	+0.00123
03.06 18:00	0.01961	+0.00176
03.06 17:00	0.01939	-0.00176
03.06 16:00	0.02249	-0.00216
03.06 15:00	0.02221	-0.00269
03.06 14:00	0.02258	-1.0E-5
03.06 13:00	0.02135	-0.0001
03.06 12:00	0.02021	-0.00014
03.06 11:00	0.01996	-0.00016
03.06 10:00	0.01958	-0.00018
03.06 09:00	0.01999	-0.00031
03.06 08:00	0.02002	+0.00019
03.06 07:00	0.01982	-0.00058
03.06 06:00	0.0204	-0.00041
03.06 05:00	0.01979	+0.00024
03.06 04:00	0.02007	-0.00068
03.06 02:00	0.02029	-0.0001
03.06 01:00	0.0195	-0.00107
03.06 00:00	0.02041	-0.00032
02.06 23:00	0.0207	+1.0E-5
02.06 22:00	0.01993	-0.00117
02.06 21:00	0.02073	+0.00077
02.06 20:00	0.02019	+0.00092
02.06 19:00	0.01955	+0.00053
02.06 18:00	0.01992	+0.0008
02.06 17:00	0.0198	-0.00067
02.06 16:00	0.02148	+0.00061
02.06 14:00	0.01994	-2.0E-5
02.06 13:00	0.0203	+0.00038
02.06 12:00	0.02101	+0.00157
02.06 11:00	0.01992	+0.0002
02.06 10:00	0.01994	-0.00034
02.06 09:00	0.02031	+0.00027
02.06 08:00	0.01998	-0.0005
02.06 07:00	0.02021	+2.0E-5
02.06 06:00	0.02019	+0.00031
02.06 05:00	0.02018	-0.00037
02.06 04:00	0.02036	+0.00018
02.06 03:00	0.02026	-6.0E-5
02.06 02:00	0.0195	-0.00093
02.06 01:00	0.02063	-0.00119
02.06 00:00	0.02123	+0.00092
01.06 22:00	0.02052	+0.00093
01.06 21:00	0.02067	+5.0E-5
01.06 20:00	0.02009	+0.00049
01.06 19:00	0.02053	+0.00092
01.06 18:00	0.02001	+3.0E-5
01.06 17:00	0.02043	-0.00079
01.06 16:00	0.02203	-0.00087
01.06 14:00	0.02073	+0.00133
01.06 13:00	0.01972	-0.00094
01.06 12:00	0.02135	-0.00182
01.06 11:00	0.02157	+0.00025
01.06 10:00	0.02106	+0.00027
01.06 09:00	0.02112	-0.00068
01.06 08:00	0.02053	-0.00029
01.06 07:00	0.02	+0.00011
01.06 06:00	0.02011	+0.00044
01.06 05:00	0.01975	+0.00058
01.06 04:00	0.01989	+0.0005
01.06 03:00	0.02024	-1.0E-5
01.06 02:00	0.02016	-0.00027
01.06 01:00	0.02018	-0.00045
01.06 00:00	0.02066	+0.00066
31.05 23:00	0.02011	-0.00045
31.05 22:00	0.0204	-0.00063
31.05 21:00	0.02077	-4.0E-5
31.05 20:00	0.01993	+0.00036
31.05 19:00	0.02028	+0.00027
31.05 18:00	0.01986	+0.00028
31.05 17:00	0.02015	+0.00035
31.05 16:00	0.02031	-0.00058
31.05 15:00	0.0205	-0.00012
31.05 14:00	0.0198	+0.00027
31.05 13:00	0.01962	+0.00051
31.05 12:00	0.01984	-0.00056
31.05 11:00	0.02039	-0.0007
31.05 10:00	0.02063	-0.00026
31.05 09:00	0.02002	-0.00013
31.05 08:00	0.02065	+0.00068
31.05 07:00	0.01997	-0.00047
31.05 06:00	0.02056	+5.0E-5
31.05 05:00	0.01986	+0.0004
31.05 04:00	0.02014	-0.00063
31.05 03:00	0.02047	-0.00059
31.05 02:00	0.02045	+2.0E-5
31.05 01:00	0.02012	+0.00047
31.05 00:00	0.02029	+0.0004
30.05 23:00	0.02025	+0.00067
30.05 22:00	0.01989	-0.00017
30.05 21:00	0.02021	+0.00046
30.05 20:00	0.01996	+0.00094
30.05 19:00	0.01976	-0.00049
30.05 18:00	0.02072	-0.00118
30.05 17:00	0.02174	+0.00047
30.05 16:00	0.02089	+0.00041
30.05 15:00	0.01953	+0.00232
30.05 14:00	0.01948	+3.0E-5
30.05 13:00	0.02089	-0.00048
30.05 12:00	0.02137	-0.00026
30.05 11:00	0.01982	-0.00174
30.05 10:00	0.02181	+0.00123
30.05 09:00	0.02028	+0.00146
30.05 08:00	0.01948	-0.00199
30.05 07:00	0.02152	+0.00153
30.05 06:00	0.02057	+1.0E-5
30.05 05:00	0.01983	-0.00114
30.05 04:00	0.02109	+0.00022
30.05 03:00	0.02045	-0.00056
30.05 02:00	0.02168	-0.00041
30.05 01:00	0.02056	-0.00136
30.05 00:00	0.02276	+0.00125
29.05 23:00	0.02051	-0.00044
29.05 22:00	0.02128	-0.0018
29.05 21:00	0.02158	+0.00041
29.05 20:00	0.02212	-0.00073
29.05 19:00	0.02098	-0.00034
29.05 18:00	0.02053	+0.00011
29.05 17:00	0.0201	-0.00028
29.05 16:00	0.0223	+7.0E-5
29.05 15:00	0.02212	+0.00159
29.05 14:00	0.02044	-1.0E-5
29.05 13:00	0.02105	-0.00086
29.05 12:00	0.02136	+0.00047
29.05 11:00	0.02065	-0.0001
29.05 10:00	0.0211	-0.00092
29.05 09:00	0.0212	-0.00041
29.05 08:00	0.02222	-0.00057
29.05 07:00	0.02084	-0.00067
29.05 06:00	0.02107	-0.00123
29.05 05:00	0.0217	-0.00107
29.05 04:00	0.02187	+0.00014
29.05 03:00	0.02079	-0.00082
29.05 02:00	0.02158	-8.0E-5
29.05 01:00	0.02218	-0.0011
29.05 00:00	0.02245	-0.00059
28.05 23:00	0.02207	-0.00071
28.05 22:00	0.02148	+0.00032
28.05 21:00	0.02068	+5.0E-5
28.05 20:00	0.02251	-0.00021
28.05 19:00	0.02234	-0.00044
28.05 18:00	0.02204	-0.00081
28.05 17:00	0.02226

* на графике представлен средесуточный курс aurora в течение последних 30 дней.

мин: 0.01386

макс: 0.02316

за месяц:

0.02054

Таблица изменений курса aurora : показать

Дата	Курс	+/-
03.06.2020	0.02043	+0.00028
02.06.2020	0.02015	-0.00027
01.06.2020	0.02042	+0.00026
31.05.2020	0.02016	-0.00034
30.05.2020	0.0205	-0.00061
29.05.2020	0.02111	-0.00013
28.05.2020	0.02124	+0.00051
27.05.2020	0.02073	+0.00049
26.05.2020	0.02024	-0.00105
25.05.2020	0.02129	+0.00062
24.05.2020	0.02067	+0.00343
23.05.2020	0.01724	-0.00014
22.05.2020	0.01738	+0.00037
21.05.2020	0.01701	-0.00024
20.05.2020	0.01725	+0.00032
19.05.2020	0.01693	-0.00026
18.05.2020	0.01719	-0.00044
17.05.2020	0.01763	-0.0004
16.05.2020	0.01803	+0.00052
15.05.2020	0.01751	+0.00161
14.05.2020	0.0159	+0.00088
13.05.2020	0.01502	+0.00099
12.05.2020	0.01403	-0.00025
11.05.2020	0.01428	+0.00042
10.05.2020	0.01386	-0.00018
09.05.2020	0.01404	-6.0E-5
08.05.2020	0.0141	-3.0E-5
07.05.2020	0.01413	-9.0E-5
06.05.2020	0.01422	-0.00012
05.05.2020	0.01434	-0.00016
04.05.2020	0.0145

* на графике представлен средесуточный курс aurora в течение последних 3 месяцев.

мин: 0.00918

макс: 0.02316

за квартал:

0.02054

Таблица изменений курса aurora : показать

Дата	Курс	+/-
03.06.2020	0.02043	+0.00028
02.06.2020	0.02015	-0.00027
01.06.2020	0.02042	+0.00026
31.05.2020	0.02016	-0.00034
30.05.2020	0.0205	-0.00061
29.05.2020	0.02111	-0.00013
28.05.2020	0.02124	+0.00051
27.05.2020	0.02073	+0.00049
26.05.2020	0.02024	-0.00105
25.05.2020	0.02129	+0.00062
24.05.2020	0.02067	+0.00343
23.05.2020	0.01724	-0.00014
22.05.2020	0.01738	+0.00037
21.05.2020	0.01701	-0.00024
20.05.2020	0.01725	+0.00032
19.05.2020	0.01693	-0.00026
18.05.2020	0.01719	-0.00044
17.05.2020	0.01763	-0.0004
16.05.2020	0.01803	+0.00052
15.05.2020	0.01751	+0.00161
14.05.2020	0.0159	+0.00088
13.05.2020	0.01502	+0.00099
12.05.2020	0.01403	-0.00025
11.05.2020	0.01428	+0.00042
10.05.2020	0.01386	-0.00018
09.05.2020	0.01404	-6.0E-5
08.05.2020	0.0141	-3.0E-5
07.05.2020	0.01413	-9.0E-5
06.05.2020	0.01422	-0.00012
05.05.2020	0.01434	-0.00016
04.05.2020	0.0145	+0.00021
03.05.2020	0.01429	+0.0003
02.05.2020	0.01399	+0.00068
01.05.2020	0.01331	+0.00018
30.04.2020	0.01313	-0.00019
29.04.2020	0.01332	-0.00029
28.04.2020	0.01361	+0.0001
27.04.2020	0.01351	-1.0E-5
26.04.2020	0.01352	+9.0E-5
25.04.2020	0.01343	-8.0E-5
24.04.2020	0.01351	+0.00024
23.04.2020	0.01327	-0.00032
22.04.2020	0.01359	+0.00036
21.04.2020	0.01323	+0.00014
20.04.2020	0.01309	-8.0E-5
19.04.2020	0.01317	-5.0E-5
18.04.2020	0.01322	-6.0E-5
17.04.2020	0.01328	-0.00065
16.04.2020	0.01393	+0.00075
15.04.2020	0.01318	+0.00016
14.04.2020	0.01302	+0.00026
13.04.2020	0.01276	-0.00017
12.04.2020	0.01293	-
11.04.2020	0.01293	-3.0E-5
10.04.2020	0.01296	-0.00056
09.04.2020	0.01352	+0.0003
08.04.2020	0.01322	+5.0E-5
07.04.2020	0.01317	-0.00019
06.04.2020	0.01336	-0.00011
05.04.2020	0.01347	-
04.04.2020	0.01347	+0.00052
03.04.2020	0.01295	+0.00063
02.04.2020	0.01232	+0.00019
01.04.2020	0.01213	-0.00035
31.03.2020	0.01248	+0.00015
30.03.2020	0.01233	-0.00017
29.03.2020	0.0125	-0.00066
28.03.2020	0.01316	-3.0E-5
27.03.2020	0.01319	+0.00074
26.03.2020	0.01245	+3.0E-5
25.03.2020	0.01242	+0.00014
24.03.2020	0.01228	+0.00015
23.03.2020	0.01213	-0.00057
22.03.2020	0.0127	-0.00012
21.03.2020	0.01282	+0.00085
20.03.2020	0.01197	+0.00095
19.03.2020	0.01102	+0.001401
18.03.2020	0.009619	+0.000333
17.03.2020	0.009286	-0.000232
16.03.2020	0.009518	-0.000522
15.03.2020	0.01004	-0.00018
14.03.2020	0.01022	+0.00104
13.03.2020	0.00918	-0.00327
12.03.2020	0.01245	-0.00245
11.03.2020	0.0149	-0.00054
10.03.2020	0.01544	-7.0E-5
09.03.2020	0.01551	-0.00043
08.03.2020	0.01594	-0.00087
07.03.2020	0.01681	+7.0E-5
06.03.2020	0.01674	+0.0003
05.03.2020	0.01644

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот