Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aurora
- Биткоин 63013.11
- Эфириум 3056.12
- Tether 1.0006
- Binance Coin 547.79
- Solana 139.03
- USD Coin 1.0001
- Lido Staked ETH 3055.37
- Рипл 0.49774
- Tokamak Network 6.519
- Dogecoin 0.14953
- Cardano 0.45585
- SHIBA INU 2.25E-5
- Avalanche 34.5914
- Wrapped Bitcoin 63116.04
- Polkadot 6.7416
- Wrapped TRON 0.10918
- TRON 0.10908
- Bitcoin Cash 478.81
- ChainLink 13.7764
- Matic Network 0.67073
Курс Aurora к норвежской кроне
Обновлено: 19.04.2024 03:50:01
Стоимость Aurora (AOA) на текущий момент составляет 2.9592 NOK, а общий объем торгов за 24 часа – 11 054 960 NOK.
Рыночная капитализация составляет 1 318 154 215 NOK. За последние 24 часа курс Aurora относительно норвежской кроны вырос на +4.73%. Изменение за неделю составило -12.72%.
| = | ||
| Калькулятор AOA - NOK / Обратный расчет: курс норвежской кроны к Aurora | ||
| 67% | 33% |
Графики
Динамика изменения курса aurora относительно норвежской кроны, за 1 AOA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.74макс: 2.9601за сутки:
2.9592 Таблица изменений курса aurora : показать
Дата Курс +/- 19.04 03:50 2.9592 -0.0009 19.04 03:40 2.9601 +0.0179 19.04 03:30 2.9422 -0.0131 19.04 03:20 2.9553 +0.0113 19.04 03:10 2.944 -0.0035 19.04 03:00 2.9475 +0.0268 19.04 02:50 2.9207 -0.0175 19.04 02:40 2.9382 -0.0046 19.04 02:30 2.9428 +0.0027 19.04 02:20 2.9401 +0.0051 19.04 02:10 2.935 +0.0015 19.04 02:00 2.9335 +0.0056 19.04 01:50 2.9279 - 19.04 01:40 2.9279 +0.0081 19.04 01:30 2.9198 +0.0067 19.04 01:20 2.9131 +0.0162 19.04 01:10 2.8969 -0.0149 19.04 01:00 2.9118 +0.0011 19.04 00:50 2.9107 -0.0011 19.04 00:40 2.9118 -0.0196 19.04 00:30 2.9314 -0.005 19.04 00:20 2.9364 +0.0122 19.04 00:10 2.9242 -0.0004 19.04 00:00 2.9246 -0.0033 18.04 23:50 2.9279 -0.0005 18.04 23:40 2.9284 +0.0024 18.04 23:30 2.926 +0.0125 18.04 23:20 2.9135 +0.0126 18.04 23:10 2.9009 -0.0043 18.04 23:00 2.9052 -0.0006 18.04 22:50 2.9058 -0.0025 18.04 22:40 2.9083 -0.0151 18.04 22:30 2.9234 +0.0225 18.04 22:20 2.9009 +0.0047 18.04 22:10 2.8962 +0.0002 18.04 22:00 2.896 +0.0205 18.04 21:50 2.8755 -0.0162 18.04 21:40 2.8917 -0.0052 18.04 21:30 2.8969 +0.0079 18.04 21:20 2.889 +0.0127 18.04 21:10 2.8763 -0.0043 18.04 21:00 2.8806 -0.0009 18.04 20:50 2.8815 -0.0008 18.04 20:40 2.8823 -0.0029 18.04 20:30 2.8852 +0.0038 18.04 20:20 2.8814 -0.0014 18.04 20:10 2.8828 -0.0066 18.04 20:00 2.8894 +0.002 18.04 19:50 2.8874 +0.0071 18.04 19:40 2.8803 +0.0053 18.04 19:30 2.875 -0.0061 18.04 19:20 2.8811 -0.0019 18.04 19:10 2.883 +0.0087 18.04 19:00 2.8743 - 18.04 18:50 2.8743 +0.0008 18.04 18:40 2.8735 +0.0013 18.04 18:30 2.8722 -0.0119 18.04 18:20 2.8841 -0.0155 18.04 18:10 2.8996 +0.0299 18.04 18:00 2.8697 -0.0004 18.04 17:50 2.8701 -0.0102 18.04 17:40 2.8803 -0.0052 18.04 17:30 2.8855 +0.0268 18.04 17:20 2.8587 +0.0384 18.04 17:10 2.8203 -0.0016 18.04 17:00 2.8219 +0.0223 18.04 16:50 2.7996 -0.0007 18.04 16:40 2.8003 -0.006 18.04 16:30 2.8063 +0.0073 18.04 16:20 2.799 -0.0112 18.04 16:10 2.8102 +0.0151 18.04 16:00 2.7951 -0.0127 18.04 15:50 2.8078 +0.0137 18.04 15:40 2.7941 -0.005 18.04 15:30 2.7991 -0.0183 18.04 15:20 2.8174 +0.0032 18.04 15:10 2.8142 -0.0077 18.04 15:00 2.8219 +0.0006 18.04 14:50 2.8213 -0.0025 18.04 14:40 2.8238 +0.0008 18.04 14:30 2.823 +0.0423 18.04 14:20 2.7807 +0.0247 18.04 14:10 2.756 -0.0175 18.04 14:00 2.7735 -0.0046 18.04 13:50 2.7781 -0.0032 18.04 13:40 2.7813 +0.0051 18.04 13:30 2.7762 +0.0062 18.04 13:20 2.77 -0.0054 18.04 13:10 2.7754 +0.0062 18.04 13:00 2.7692 -0.0004 18.04 12:50 2.7696 +0.0064 18.04 12:40 2.7632 +0.0027 18.04 12:30 2.7605 -0.0016 18.04 12:20 2.7621 +0.0131 18.04 12:10 2.749 -0.0023 18.04 12:00 2.7513 +0.0072 18.04 11:50 2.7441 -0.0029 18.04 11:40 2.747 +0.004 18.04 11:30 2.743 -0.0004 18.04 11:20 2.7434 -0.0003 18.04 11:10 2.7437 +0.0037 18.04 11:00 2.74 -0.0233 18.04 10:50 2.7633 -0.0042 18.04 10:40 2.7675 -0.0057 18.04 10:30 2.7732 +0.0042 18.04 10:20 2.769 +0.0007 18.04 10:10 2.7683 +0.0002 18.04 10:00 2.7681 -0.0018 18.04 09:50 2.7699 -0.0034 18.04 09:40 2.7733 -0.0017 18.04 09:30 2.775 +0.0066 18.04 09:20 2.7684 -0.0021 18.04 09:10 2.7705 -0.0192 18.04 09:00 2.7897 -0.0197 18.04 08:50 2.8094 +0.0059 18.04 08:40 2.8035 +0.0015 18.04 08:30 2.802 -0.0015 18.04 08:20 2.8035 +0.004 18.04 08:10 2.7995 -0.0007 18.04 08:00 2.8002 +0.0064 18.04 07:50 2.7938 -0.0096 18.04 07:40 2.8034 -0.0092 18.04 07:30 2.8126 +0.0134 18.04 07:20 2.7992 -0.0025 18.04 07:10 2.8017 -0.0004 18.04 07:00 2.8021 -0.0004 18.04 06:50 2.8025 -0.0016 18.04 06:40 2.8041 -0.0029 18.04 06:30 2.807 -0.0191 18.04 06:20 2.8261 +0.0128 18.04 06:10 2.8133 -0.0116 18.04 06:00 2.8249 +0.0029 18.04 05:50 2.822 +0.0037 18.04 05:40 2.8183 -0.0166 18.04 05:30 2.8349 -0.0032 18.04 05:20 2.8381 -0.0058 18.04 05:10 2.8439 +0.0133 18.04 05:00 2.8306 -0.0117 18.04 04:50 2.8423 +0.0047 18.04 04:40 2.8376 -0.0087 18.04 04:30 2.8463 -0.0018 18.04 04:20 2.8481 +0.0057 18.04 04:10 2.8424 +0.0168 18.04 04:00 2.8256 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6071макс: 3.4174за неделю:
2.9592 Таблица изменений курса aurora : показать
Дата Курс +/- 19.04 03:50 2.9592 +0.0268 19.04 02:50 2.9207 +0.0056 19.04 01:50 2.9279 +0.0011 19.04 00:50 2.9107 -0.0033 18.04 23:50 2.9279 -0.0006 18.04 22:50 2.9058 +0.0205 18.04 21:50 2.8755 -0.0009 18.04 20:50 2.8815 +0.002 18.04 19:50 2.8874 - 18.04 18:50 2.8743 -0.0004 18.04 17:50 2.8701 +0.0223 18.04 16:50 2.7996 -0.0127 18.04 15:50 2.8078 +0.0006 18.04 14:50 2.8213 -0.0046 18.04 13:50 2.7781 -0.0004 18.04 12:50 2.7696 +0.0072 18.04 11:50 2.7441 -0.0233 18.04 10:50 2.7633 -0.0018 18.04 09:50 2.7699 -0.0197 18.04 08:50 2.8094 +0.0064 18.04 07:50 2.7938 -0.0004 18.04 06:50 2.8025 +0.0029 18.04 05:50 2.822 -0.0117 18.04 04:50 2.8423 +0.0043 18.04 03:50 2.8213 +0.0075 18.04 02:50 2.8392 +0.0401 18.04 01:50 2.8655 +0.0002 18.04 00:50 2.7576 -0.0244 17.04 23:50 2.7354 +0.0101 17.04 22:50 2.7043 -0.0024 17.04 21:50 2.7632 +0.0817 17.04 20:50 2.6641 -0.005 17.04 19:50 2.6679 -0.0107 17.04 18:50 2.675 -0.061 17.04 17:50 2.7674 -0.0135 17.04 16:50 2.901 +0.0001 17.04 15:50 2.8725 -0.0151 17.04 14:50 2.8518 +0.0043 17.04 13:50 2.7808 -0.005 17.04 12:50 2.7563 -0.0153 17.04 11:50 2.7904 +0.0045 17.04 10:50 2.7802 -0.0071 17.04 09:50 2.7737 -0.0242 17.04 08:50 2.7867 +0.0124 17.04 07:50 2.7979 +0.0233 17.04 06:50 2.7873 -0.006 17.04 05:50 2.8148 -0.0011 17.04 04:50 2.7819 +0.0561 17.04 03:50 2.7601 +0.0039 17.04 02:50 2.7853 +0.0019 17.04 01:50 2.7654 +0.0185 17.04 00:50 2.7482 +0.0049 16.04 23:50 2.7536 +0.0342 16.04 21:10 2.6485 +0.0026 16.04 20:50 2.6601 -0.0084 16.04 19:50 2.633 +0.0117 16.04 18:50 2.6071 +0.003 16.04 17:50 2.6895 +0.0813 16.04 16:50 2.7738 -0.0034 16.04 15:50 3.1427 +0.0189 16.04 14:50 3.0263 +0.0141 16.04 13:50 3.0119 -0.006 16.04 12:50 2.9542 -0.0179 16.04 11:50 2.9236 -0.0006 16.04 10:50 2.9404 +0.0045 16.04 09:50 2.9553 -0.0038 16.04 08:50 2.8775 -0.0094 16.04 07:50 2.8838 -0.0131 16.04 06:50 2.9352 +0.0534 16.04 05:50 2.9098 +0.0261 16.04 04:50 2.91 +0.0017 16.04 03:50 2.9223 +0.0156 16.04 02:50 2.906 +0.0129 16.04 01:50 2.8664 -0.0246 16.04 00:50 2.9442 -0.0096 15.04 23:50 2.9477 -0.0084 15.04 22:50 2.9356 -0.1111 15.04 21:50 2.8333 -0.0294 15.04 20:50 3.0393 -0.0419 15.04 19:50 3.0508 +0.0028 15.04 18:50 3.1591 +0.0025 15.04 17:50 3.1711 +0.0201 15.04 16:50 3.2241 +0.0415 15.04 15:50 3.1733 -0.0084 15.04 14:50 3.2868 -0.0027 15.04 13:50 3.274 +0.0024 15.04 12:50 3.2524 +0.0228 15.04 11:50 3.0757 +0.0085 15.04 10:50 3.1083 -0.0055 15.04 09:50 3.0502 -0.0086 15.04 08:50 3.0293 +0.01 15.04 07:50 2.9993 +0.1015 15.04 06:50 2.9231 -0.0013 15.04 05:50 2.8634 +0.0265 15.04 04:50 2.8657 -0.0121 15.04 03:50 2.854 -0.0494 15.04 02:50 2.9195 +0.0284 15.04 01:50 2.7992 +0.1175 13.04 23:00 2.6817 -0.1279 13.04 21:40 2.8096 -0.0064 13.04 20:50 2.816 -0.0206 13.04 19:50 2.9122 +0.0142 13.04 08:10 2.9055 -0.0683 13.04 04:00 2.9738 -0.0601 13.04 03:50 3.0339 -0.0088 13.04 02:50 2.9901 -0.0105 13.04 01:50 3.005 +0.0161 13.04 00:50 3.0039 -0.0076 12.04 23:50 3.0525 +0.004 12.04 22:50 2.9893 +0.0327 12.04 21:50 2.909 +0.0154 12.04 20:50 3.2204 -0.0072 12.04 19:50 3.2602 -0.0122 12.04 18:20 3.2725 +0.0054 12.04 17:50 3.2702 -0.0109 12.04 16:50 3.2843 +0.0005 12.04 15:50 3.3811 -0.0069 12.04 14:40 3.3939 +0.0056 12.04 13:50 3.3828 +0.0047 12.04 12:50 3.3796 -0.012 12.04 11:50 3.4 +0.0094 12.04 10:50 3.403 +0.0112 12.04 09:30 3.3918 -0.0256 12.04 05:50 3.4174 +0.0333 12.04 04:20 3.3841 -0.0074 12.04 03:50 3.3904 -
* на графике представлен средесуточный курс aurora в течение последних 30 дней.
мин: 1.8486макс: 4.5635за месяц:
Таблица изменений курса aurora : показать2.9592 Дата Курс +/- 17.04.2024 2.5834 -0.051 16.04.2024 2.6344 -0.2113 15.04.2024 2.8457 +0.9862 14.04.2024 1.8595 +0.0109 13.04.2024 1.8486 -1.0702 12.04.2024 2.9188 -0.2818 11.04.2024 3.2006 -0.0276 10.04.2024 3.2282 -0.1418 09.04.2024 3.37 -0.0396 08.04.2024 3.4096 +0.084 07.04.2024 3.3256 +0.017 06.04.2024 3.3086 -0.0315 05.04.2024 3.3401 -0.1694 04.04.2024 3.5095 -0.1137 03.04.2024 3.6232 +0.0405 02.04.2024 3.5827 -0.2387 01.04.2024 3.8214 -0.0524 31.03.2024 3.8738 +0.0916 30.03.2024 3.7822 -0.1039 29.03.2024 3.8861 -0.1018 28.03.2024 3.9879 -0.0637 27.03.2024 4.0516 -0.08 26.03.2024 4.1316 -0.0565 25.03.2024 4.1881 +0.2122 24.03.2024 3.9759 -0.0182 23.03.2024 3.9941 +0.0089 22.03.2024 3.9852 -0.1795 21.03.2024 4.1647 +0.1836 20.03.2024 3.9811 +0.0793 19.03.2024 3.9018 -0.6617 18.03.2024 4.5635 -
* на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
Таблица изменений курса aurora : показать
Дата Курс +/- 17.04.2024 2.5834 -0.051 16.04.2024 2.6344 -0.2113 15.04.2024 2.8457 +0.9862 14.04.2024 1.8595 +0.0109 13.04.2024 1.8486 -1.0702 12.04.2024 2.9188 -0.2818 11.04.2024 3.2006 -0.0276 10.04.2024 3.2282 -0.1418 09.04.2024 3.37 -0.0396 08.04.2024 3.4096 +0.084 07.04.2024 3.3256 +0.017 06.04.2024 3.3086 -0.0315 05.04.2024 3.3401 -0.1694 04.04.2024 3.5095 -0.1137 03.04.2024 3.6232 +0.0405 02.04.2024 3.5827 -0.2387 01.04.2024 3.8214 -0.0524 31.03.2024 3.8738 +0.0916 30.03.2024 3.7822 -0.1039 29.03.2024 3.8861 -0.1018 28.03.2024 3.9879 -0.0637 27.03.2024 4.0516 -0.08 26.03.2024 4.1316 -0.0565 25.03.2024 4.1881 +0.2122 24.03.2024 3.9759 -0.0182 23.03.2024 3.9941 +0.0089 22.03.2024 3.9852 -0.1795 21.03.2024 4.1647 +0.1836 20.03.2024 3.9811 +0.0793 19.03.2024 3.9018 -0.6617 18.03.2024 4.5635 +0.2151 17.03.2024 4.3484 +0.0904 16.03.2024 4.258 -0.2295 15.03.2024 4.4875 -0.4575 14.03.2024 4.945 +0.0811 13.03.2024 4.8639 +1.4595 12.03.2024 3.4044 +1.5445 11.03.2024 1.8599 +0.2876 10.03.2024 1.5723 +0.0327 09.03.2024 1.5396 +0.0115 08.03.2024 1.5281 -1.3945 07.03.2024 2.9226 +0.305 06.03.2024 2.6176 +0.1373 05.03.2024 2.4803 -0.5352 04.03.2024 3.0155 -0.1206 03.03.2024 3.1361 +0.2461 02.03.2024 2.89 +0.0487 01.03.2024 2.8413 -0.0411 29.02.2024 2.8824 -0.0841 28.02.2024 2.9665 +0.1923 27.02.2024 2.7742 +0.0659 26.02.2024 2.7083 +0.0449 25.02.2024 2.6634 -0.0093 24.02.2024 2.6727 +0.0568 23.02.2024 2.6159 +0.0434 22.02.2024 2.5725 +0.0677 21.02.2024 2.5048 -0.0593 20.02.2024 2.5641 -0.0989 19.02.2024 2.663 +0.0346 18.02.2024 2.6284 -0.0388 17.02.2024 2.6672 -0.2818 16.02.2024 2.949 +0.386 15.02.2024 2.563 +0.1438 14.02.2024 2.4192 +0.0044 13.02.2024 2.4148 +0.0151 12.02.2024 2.3997 -0.0164 11.02.2024 2.4161 -0.0239 10.02.2024 2.44 +0.019 09.02.2024 2.421 +0.0736 08.02.2024 2.3474 +0.0394 07.02.2024 2.308 -0.001 06.02.2024 2.309 +0.0485 05.02.2024 2.2605 +0.047 04.02.2024 2.2135 -0.049 03.02.2024 2.2625 -0.0023 02.02.2024 2.2648 +0.0575 01.02.2024 2.2073 -0.0705 31.01.2024 2.2778 -0.0822 30.01.2024 2.36 -0.073 29.01.2024 2.433 -0.0389 28.01.2024 2.4719 +0.0612 27.01.2024 2.4107 +0.0527 26.01.2024 2.358 +0.0675 25.01.2024 2.2905 -0.0667 24.01.2024 2.3572 +0.0916 23.01.2024 2.2656 -0.1736 22.01.2024 2.4392 -0.096 21.01.2024 2.5352 +0.0254 20.01.2024 2.5098 -0.0748 19.01.2024 2.5846 +2.5846 18.01.2024 0