Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aurora

Курс Aurora к OmiseGO

Обновлено: 29.03.2024 09:50:01Aurora

=
Калькулятор AOA - OMG / Обратный расчет: курс OmiseGO к Aurora
10
10010

Графики

Динамика изменения курса aurora относительно omisego, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35058
    макс: 0.3738
    за сутки:
      0.35489

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    29.03 09:500.35489+0.00033
    29.03 09:400.35456+0.0032
    29.03 09:300.35136-0.0012
    29.03 09:200.35256-0.00151
    29.03 09:100.35407-0.00127
    29.03 09:000.35534+0.00101
    29.03 08:500.35433+0.00048
    29.03 08:400.35385+0.00223
    29.03 08:300.35162+0.00104
    29.03 08:200.35058-0.00152
    29.03 08:100.3521-0.00131
    29.03 08:000.35341+0.00234
    29.03 07:500.35107-0.00076
    29.03 07:400.35183-0.00058
    29.03 07:300.35241-0.00173
    29.03 07:200.35414+0.0004
    29.03 07:100.35374-6.0E-5
    29.03 07:000.3538-0.00054
    29.03 06:500.35434-0.00036
    29.03 06:400.3547-0.00128
    29.03 06:300.35598+0.00232
    29.03 06:200.35366-0.00059
    29.03 06:100.35425-0.00192
    29.03 06:000.35617+0.00078
    29.03 05:500.35539-0.00087
    29.03 05:400.35626+0.00035
    29.03 05:300.35591+0.00016
    29.03 05:200.35575+8.0E-5
    29.03 05:100.35567-0.00083
    29.03 05:000.3565+0.00147
    29.03 04:500.35503+0.00079
    29.03 04:400.35424-0.00029
    29.03 04:300.35453-0.00096
    29.03 04:200.35549-0.00205
    29.03 04:100.35754-5.0E-5
    29.03 04:000.35759-0.00159
    29.03 03:500.35918-0.00093
    29.03 03:400.36011+0.00154
    29.03 03:300.35857-0.00048
    29.03 03:200.35905-0.00132
    29.03 03:100.36037+0.0008
    29.03 03:000.35957-0.00094
    29.03 02:500.36051-0.0012
    29.03 02:400.36171+0.00074
    29.03 02:300.36097-0.0006
    29.03 02:200.36157-0.00024
    29.03 02:100.36181+4.0E-5
    29.03 02:000.36177-0.00089
    29.03 01:500.36266-0.00082
    29.03 01:400.36348-0.00038
    29.03 01:300.36386-0.00027
    29.03 01:200.36413+0.00095
    29.03 01:100.36318+0.00076
    29.03 01:000.36242+0.00191
    29.03 00:500.36051-0.00013
    29.03 00:400.36064-0.00263
    29.03 00:300.36327+0.00308
    29.03 00:200.36019-0.00272
    29.03 00:100.36291-0.00131
    29.03 00:000.36422-0.00181
    28.03 23:500.36603-0.00039
    28.03 23:400.36642-0.00035
    28.03 23:300.36677-0.00258
    28.03 23:200.36935-0.00067
    28.03 23:100.37002+0.00163
    28.03 23:000.36839-0.00048
    28.03 22:500.36887-0.00124
    28.03 22:400.37011+0.00047
    28.03 22:300.36964-0.00179
    28.03 22:200.37143+0.00017
    28.03 22:100.37126-0.00254
    28.03 22:000.3738+0.00057
    28.03 21:500.37323+0.00059
    28.03 21:400.37264-0.00015
    28.03 21:300.37279-8.0E-5
    28.03 21:200.37287-0.00035
    28.03 21:100.37322+0.00129
    28.03 21:000.37193+0.00133
    28.03 20:500.3706-0.00032
    28.03 20:400.37092+0.00231
    28.03 20:300.36861-0.00114
    28.03 20:200.36975+0.00042
    28.03 20:100.36933+0.00032
    28.03 20:000.36901-0.00045
    28.03 19:500.36946-0.00107
    28.03 19:400.37053-0.00053
    28.03 19:300.37106-0.00154
    28.03 19:200.3726+0.00073
    28.03 19:100.37187-0.00049
    28.03 19:000.37236-0.00027
    28.03 18:500.37263+0.00283
    28.03 18:400.3698+0.00086
    28.03 18:300.36894-0.00028
    28.03 18:200.36922+0.00206
    28.03 18:100.36716+0.0013
    28.03 18:000.36586-0.00111
    28.03 17:500.36697+0.00204
    28.03 17:400.36493-0.00329
    28.03 17:300.36822+0.00399
    28.03 17:200.36423+0.00193
    28.03 17:100.3623-0.00018
    28.03 17:000.36248-0.00083
    28.03 16:500.36331+0.00117
    28.03 16:400.36214-0.00175
    28.03 16:300.36389-0.00093
    28.03 16:200.36482+0.00144
    28.03 16:100.36338-0.00102
    28.03 16:000.3644+0.0027
    28.03 15:500.3617-0.00366
    28.03 15:400.36536+0.00273
    28.03 15:300.36263+0.00038
    28.03 15:200.36225+0.00188
    28.03 15:100.36037-0.00142
    28.03 15:000.36179+0.00118
    28.03 14:500.36061+0.00116
    28.03 14:400.35945+0.00011
    28.03 14:300.35934-0.00119
    28.03 14:200.36053-0.0023
    28.03 14:100.36283+0.00536
    28.03 14:000.35747-0.00014
    28.03 13:500.35761+0.00041
    28.03 13:400.3572-0.00108
    28.03 13:300.35828+0.00314
    28.03 13:200.35514-0.00098
    28.03 13:100.35612+0.00031
    28.03 13:000.35581-0.00028
    28.03 12:500.35609-0.00109
    28.03 12:400.35718-0.00043
    28.03 12:300.35761+0.00222
    28.03 12:200.35539-0.00014
    28.03 12:100.35553+0.0001
    28.03 12:000.35543+0.00075
    28.03 11:500.35468-0.00193
    28.03 11:400.35661-0.00074
    28.03 11:300.35735+8.0E-5
    28.03 11:200.35727+3.0E-5
    28.03 11:100.35724-0.00096
    28.03 11:000.3582+0.00015
    28.03 10:500.35805-0.00106
    28.03 10:400.35911+0.00016
    28.03 10:300.35895-4.0E-5
    28.03 10:200.35899-0.00017
    28.03 10:100.35916+0.00044
    28.03 10:000.35872
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35058
    макс: 0.40803
    за неделю:
      0.35489

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    29.03 09:500.35489+0.00101
    29.03 08:500.35433+0.00234
    29.03 07:500.35107-0.00054
    29.03 06:500.35434+0.00078
    29.03 05:500.35539+0.00147
    29.03 04:500.35503-0.00159
    29.03 03:500.35918-0.00094
    29.03 02:500.36051-0.00089
    29.03 01:500.36266+0.00191
    29.03 00:500.36051-0.00181
    28.03 23:500.36603-0.00048
    28.03 22:500.36887+0.00057
    28.03 21:500.37323+0.00133
    28.03 20:500.3706-0.00045
    28.03 19:500.36946-0.00027
    28.03 18:500.37263-0.00111
    28.03 17:500.36697-0.00083
    28.03 16:500.36331+0.0027
    28.03 15:500.3617+0.00118
    28.03 14:500.36061-0.00014
    28.03 13:500.35761-0.00028
    28.03 12:500.35609+0.00075
    28.03 11:500.35468+0.00015
    28.03 10:500.35805+0.00038
    28.03 09:500.35834+0.00035
    28.03 08:500.3635+0.00013
    28.03 07:500.36168-0.00289
    28.03 06:500.36819+0.00017
    28.03 05:500.36843+0.00227
    28.03 04:500.36536-0.00068
    28.03 03:500.36316-0.00158
    28.03 02:500.36204+0.00223
    28.03 01:500.35683+0.0015
    28.03 00:500.36218+0.00081
    27.03 23:500.36051-0.00188
    27.03 22:500.36698-0.0011
    27.03 21:500.36589-0.00027
    27.03 20:500.35911+0.00127
    27.03 19:500.3665+0.0042
    27.03 18:500.36577-0.00077
    27.03 17:500.36835-0.00286
    27.03 16:500.37298-0.00136
    27.03 15:500.37115+0.00075
    27.03 14:500.36554+0.00038
    27.03 13:500.36704-0.00043
    27.03 12:500.37192+0.00193
    27.03 11:500.36923+0.00206
    27.03 10:500.36815+0.00058
    27.03 09:500.3655-0.00046
    27.03 08:500.36454-0.00023
    27.03 07:500.36251-0.00142
    27.03 06:500.36505-2.0E-5
    27.03 05:500.36442-0.00033
    27.03 04:500.36322+0.00683
    27.03 03:500.35536-0.00016
    27.03 02:500.36038-0.00164
    27.03 01:500.36199-0.00084
    27.03 00:500.36278-0.00176
    26.03 23:500.3629+0.00257
    26.03 22:500.36715+0.00039
    26.03 21:500.36992-0.00074
    26.03 20:500.36692-0.00073
    26.03 19:500.36617+0.00019
    26.03 18:500.37408-0.00078
    26.03 17:500.37388-0.00098
    26.03 16:500.37501+0.00262
    26.03 15:500.36982+0.00184
    26.03 14:500.36987-0.00031
    26.03 13:500.37176+0.0003
    26.03 12:500.3725+0.00016
    26.03 11:500.37482+0.00324
    26.03 10:500.3735-0.00093
    26.03 09:500.36791-0.00078
    26.03 08:500.36696-0.00109
    26.03 07:500.37118+0.00025
    26.03 06:500.37162-0.00175
    26.03 05:500.37631+0.00018
    26.03 04:500.3716+0.00015
    26.03 03:500.37563-0.00296
    26.03 02:500.38657+0.00023
    26.03 01:500.38556+0.00262
    26.03 00:500.38459-
    25.03 23:500.38339+0.00145
    25.03 22:500.38209-0.00272
    25.03 21:500.39222-0.00108
    25.03 20:500.38852+2.0E-5
    25.03 19:500.38935+0.0002
    25.03 18:500.39453-0.00307
    25.03 17:500.3946-0.00165
    25.03 16:500.39881-0.00213
    25.03 15:500.40193+0.00055
    25.03 14:500.40272-0.0011
    25.03 13:500.40172+0.00063
    25.03 12:500.39679+0.00313
    25.03 11:500.39672+0.00081
    25.03 10:500.39887-0.00038
    25.03 09:500.39863-0.00032
    25.03 08:500.39833+0.00099
    25.03 07:500.38361+0.00218
    25.03 06:500.37765+0.00059
    25.03 05:500.37291-6.0E-5
    25.03 04:500.37502-0.00149
    25.03 03:500.37982-0.00111
    25.03 02:500.37547+0.00101
    25.03 01:500.37716-0.00109
    25.03 00:500.38459+0.00062
    24.03 23:500.38016-0.00178
    24.03 22:500.38209-0.00117
    24.03 21:500.38486-0.00014
    24.03 20:500.38173-0.00026
    24.03 19:500.38262-0.00107
    24.03 18:500.38494-0.00099
    24.03 17:500.388+0.00166
    24.03 16:500.38815+0.00225
    24.03 15:500.38734+0.0003
    24.03 14:500.39269+0.00073
    24.03 13:500.39213-0.0021
    24.03 12:500.3983-0.00112
    24.03 11:500.39752+0.00027
    24.03 10:500.39403-0.00013
    24.03 09:500.39869-
    24.03 08:500.39315-0.0007
    24.03 07:500.39561+0.00019
    24.03 06:500.39516+0.00116
    24.03 05:500.38951+4.0E-5
    24.03 04:500.39115-0.00191
    24.03 03:500.39245+0.00245
    24.03 02:500.39565-0.00144
    24.03 01:500.39358+0.00241
    24.03 00:500.39215+0.00049
    23.03 23:500.39148+0.00077
    23.03 22:500.38926-0.00121
    23.03 21:500.39014+0.00048
    23.03 20:500.39027+0.00141
    23.03 19:500.39225-3.0E-5
    23.03 18:500.38984-0.00086
    23.03 17:500.38887-0.00253
    23.03 16:500.39284-0.00235
    23.03 15:500.39296-0.00123
    23.03 14:500.39509+0.00039
    23.03 13:500.38947-0.00045
    23.03 12:500.39218-0.0003
    23.03 11:500.39179+0.00077
    23.03 10:500.39132+0.00089
    23.03 09:500.3952+0.00764
    23.03 08:500.3929+0.00138
    23.03 07:500.39588-0.00021
    23.03 06:500.39682-0.00139
    23.03 05:500.3949-0.00056
    23.03 04:500.39157+0.00056
    23.03 03:500.3911-0.00297
    23.03 02:500.39374+0.00054
    23.03 01:500.40202-0.00389
    23.03 00:500.40263-0.00055
    22.03 23:500.39886-0.00068
    22.03 22:500.39601-0.00165
    22.03 21:500.40028-0.00232
    22.03 20:500.39886-0.00015
    22.03 19:500.40205+0.00134
    22.03 18:500.3981-0.00164
    22.03 17:500.4078+0.00081
    22.03 16:500.40803-0.00056
    22.03 15:500.39875+0.0001
    22.03 14:500.39828+0.00237
    22.03 13:500.39798-
    22.03 12:500.39062-5.0E-5
    22.03 11:500.39307+0.00131
    22.03 10:500.38754-0.00161
    22.03 09:500.38682
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 0.12272
    макс: 0.40803
    за месяц:
    0.35489  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    28.03.20240.3377-0.00141
    27.03.20240.33911-0.00382
    26.03.20240.34293-0.01912
    25.03.20240.36205+0.00163
    24.03.20240.36042-0.00386
    23.03.20240.36428-0.00437
    22.03.20240.36865-0.01069
    21.03.20240.37934+0.0009
    20.03.20240.37844+0.00696
    19.03.20240.37148-0.01778
    18.03.20240.38926+0.01703
    17.03.20240.37223+0.02002
    16.03.20240.35221-0.00579
    15.03.20240.358-0.00611
    14.03.20240.36411+0.00786
    13.03.20240.35625+0.0978
    12.03.20240.25845+0.11383
    11.03.20240.14462+0.01617
    10.03.20240.12845+0.00573
    09.03.20240.12272-0.00148
    08.03.20240.1242-0.1155
    07.03.20240.2397+0.01792
    06.03.20240.22178+0.01646
    05.03.20240.20532-0.03955
    04.03.20240.24487-0.0048
    03.03.20240.24967-0.02126
    02.03.20240.27093-0.01726
    01.03.20240.28819-0.01505
    29.02.20240.30324-0.02733
    28.02.20240.33057-0.00406
    27.02.20240.33463
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
    мин: 0.12272
    макс: 0.40803
    за квартал:
    0.35489  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    28.03.20240.3377-0.00141
    27.03.20240.33911-0.00382
    26.03.20240.34293-0.01912
    25.03.20240.36205+0.00163
    24.03.20240.36042-0.00386
    23.03.20240.36428-0.00437
    22.03.20240.36865-0.01069
    21.03.20240.37934+0.0009
    20.03.20240.37844+0.00696
    19.03.20240.37148-0.01778
    18.03.20240.38926+0.01703
    17.03.20240.37223+0.02002
    16.03.20240.35221-0.00579
    15.03.20240.358-0.00611
    14.03.20240.36411+0.00786
    13.03.20240.35625+0.0978
    12.03.20240.25845+0.11383
    11.03.20240.14462+0.01617
    10.03.20240.12845+0.00573
    09.03.20240.12272-0.00148
    08.03.20240.1242-0.1155
    07.03.20240.2397+0.01792
    06.03.20240.22178+0.01646
    05.03.20240.20532-0.03955
    04.03.20240.24487-0.0048
    03.03.20240.24967-0.02126
    02.03.20240.27093-0.01726
    01.03.20240.28819-0.01505
    29.02.20240.30324-0.02733
    28.02.20240.33057-0.00406
    27.02.20240.33463-0.00387
    26.02.20240.3385+0.00546
    25.02.20240.33304-0.0107
    24.02.20240.34374-0.00648
    23.02.20240.35022-0.00104
    22.02.20240.35126+0.01097
    21.02.20240.34029-0.00195
    20.02.20240.34224-0.00989
    19.02.20240.35213-0.00313
    18.02.20240.35526-0.01381
    17.02.20240.36907-0.03143
    16.02.20240.4005+0.0498
    15.02.20240.3507+0.01307
    14.02.20240.33763-0.00652
    13.02.20240.34415-0.0056
    12.02.20240.34975-0.00179
    11.02.20240.35154-0.00352
    10.02.20240.35506+0.00012
    09.02.20240.35494+0.00248
    08.02.20240.35246-0.00363
    07.02.20240.35609+0.00364
    06.02.20240.35245+0.00911
    05.02.20240.34334+0.0105
    04.02.20240.33284-0.00078
    03.02.20240.33362-0.00045
    02.02.20240.33407-0.0004
    01.02.20240.33447-0.00713
    31.01.20240.3416+0.00162
    30.01.20240.33998-0.01052
    29.01.20240.3505-0.00558
    28.01.20240.35608+0.00949
    27.01.20240.34659-0.0024
    26.01.20240.34899+0.0014
    25.01.20240.34759-0.00401
    24.01.20240.3516+0.01757
    23.01.20240.33403-0.00344
    22.01.20240.33747-0.00082
    21.01.20240.33829-0.01087
    20.01.20240.34916-0.02674
    19.01.20240.3759-0.00038
    18.01.20240.37628-0.01085
    17.01.20240.38713+0.00329
    16.01.20240.38384+0.01118
    15.01.20240.37266+0.00632
    14.01.20240.36634-0.00054
    13.01.20240.36688-0.00785
    11.01.20240.37473+0.0561
    10.01.20240.31863-0.01032
    09.01.20240.32895+0.00116
    08.01.20240.32779+0.0146
    07.01.20240.31319-0.01276
    06.01.20240.32595+0.00764
    05.01.20240.31831+0.00998
    04.01.20240.30833+0.01939
    03.01.20240.28894+0.00284
    02.01.20240.2861-0.00521
    01.01.20240.29131-0.01956
    31.12.20230.31087-0.01077
    30.12.20230.32164+0.0059
    29.12.20230.31574

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот