Меню сайта

Курс Aurora к польскому злотому

Обновлено: 23.11.2019 05:00:02

=
Калькулятор AOA - PLN / Обратный расчет: курс польского злотого к Aurora
Обменять aurora на польский злотый
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aurora относительно польского злотого, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02003
    макс: 0.02237
    за сутки:
    0.0204

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    23.11 05:000.0204-5.0E-5
    23.11 04:500.02045-7.0E-5
    23.11 04:400.02052+6.0E-5
    23.11 04:300.02046-2.0E-5
    23.11 04:200.02048-1.0E-5
    23.11 04:100.02049+0.00036
    23.11 04:000.02013-0.00042
    23.11 03:500.02055+0.00034
    23.11 03:400.02021-0.00031
    23.11 03:300.02052-0.00032
    23.11 03:200.02084-1.0E-5
    23.11 03:100.02085+0.00066
    23.11 03:000.02019-0.00063
    23.11 02:500.02082+1.0E-5
    23.11 02:400.02081+0.00067
    23.11 02:300.02014-0.00066
    23.11 02:200.0208+0.00057
    23.11 02:100.02023-0.00029
    23.11 02:000.02052-0.00033
    23.11 01:500.02085+0.00025
    23.11 01:400.0206+2.0E-5
    23.11 01:300.02058-0.0004
    23.11 01:200.02098-0.00027
    23.11 01:100.02125-
    23.11 01:000.02125-1.0E-5
    23.11 00:500.02126-5.0E-5
    23.11 00:400.02131-4.0E-5
    23.11 00:300.02135+0.00041
    23.11 00:200.02094+0.00062
    23.11 00:100.02032-0.00032
    23.11 00:000.02064-0.00064
    22.11 23:500.02128-7.0E-5
    22.11 23:400.02135+0.00051
    22.11 23:300.02084-0.0003
    22.11 23:200.02114+0.00063
    22.11 23:100.02051-2.0E-5
    22.11 23:000.02053-0.00027
    22.11 22:500.0208+0.00061
    22.11 22:400.02019-0.00072
    22.11 22:300.02091+0.00077
    22.11 22:200.02014+2.0E-5
    22.11 22:100.02012-0.00032
    22.11 22:000.02044+0.00031
    22.11 21:500.02013-0.00064
    22.11 21:400.02077+0.00041
    22.11 21:300.02036+0.00033
    22.11 21:200.02003-0.00071
    22.11 21:100.02074+0.00068
    22.11 21:000.02006-1.0E-5
    22.11 20:500.02007-
    22.11 20:400.02007-0.00032
    22.11 20:300.02039+0.00035
    22.11 20:200.02004-0.00069
    22.11 20:100.02073-5.0E-5
    22.11 20:000.02078+0.00068
    22.11 19:500.0201-0.00176
    22.11 19:400.02186+0.00012
    22.11 19:300.02174-0.00028
    22.11 19:200.02202+0.00037
    22.11 19:100.02165+0.00104
    22.11 19:000.02061-9.0E-5
    22.11 18:500.0207+0.0001
    22.11 18:400.0206-4.0E-5
    22.11 18:300.02064+4.0E-5
    22.11 18:200.0206+1.0E-5
    22.11 18:100.02059+7.0E-5
    22.11 18:000.02052-1.0E-5
    22.11 17:500.02053-9.0E-5
    22.11 17:400.02062-2.0E-5
    22.11 17:300.02064-0.00053
    22.11 17:200.02117+3.0E-5
    22.11 17:100.02114+0.00039
    22.11 17:000.02075-0.00029
    22.11 16:500.02104+0.00033
    22.11 16:400.02071+2.0E-5
    22.11 16:300.02069-0.00108
    22.11 16:200.02177+0.00041
    22.11 16:100.02136+0.00036
    22.11 16:000.021-0.00073
    22.11 15:500.02173+0.00104
    22.11 15:400.02069-0.00077
    22.11 15:300.02146+0.00036
    22.11 15:200.0211+0.00036
    22.11 15:100.02074+4.0E-5
    22.11 15:000.0207-0.0007
    22.11 14:500.0214+0.00038
    22.11 14:400.02102-0.0004
    22.11 14:300.02142+0.00072
    22.11 14:200.0207-0.00028
    22.11 14:100.02098-0.00069
    22.11 14:000.02167-0.0003
    22.11 13:500.02197+0.00105
    22.11 13:400.02092-0.0014
    22.11 13:300.02232-3.0E-5
    22.11 13:200.02235+0.00127
    22.11 13:100.02108-0.0005
    22.11 13:000.02158+0.00065
    22.11 12:500.02093-0.00135
    22.11 12:400.02228+3.0E-5
    22.11 12:300.02225+0.00062
    22.11 12:200.02163+0.0007
    22.11 12:100.02093-0.00032
    22.11 12:000.02125+3.0E-5
    22.11 11:500.02122-0.00077
    22.11 11:400.02199-2.0E-5
    22.11 11:300.02201+0.00067
    22.11 11:200.02134-0.00089
    22.11 11:100.02223-1.0E-5
    22.11 11:000.02224+0.00037
    22.11 10:500.02187+1.0E-5
    22.11 10:400.02186-0.00035
    22.11 10:300.02221+0.00097
    22.11 10:200.02124+0.00039
    22.11 10:100.02085-0.00148
    22.11 10:000.02233-3.0E-5
    22.11 09:500.02236+0.00109
    22.11 09:400.02127+1.0E-5
    22.11 09:300.02126+0.00034
    22.11 09:200.02092+3.0E-5
    22.11 09:100.02089-0.00106
    22.11 09:000.02195+0.00103
    22.11 08:500.02092-2.0E-5
    22.11 08:400.02094+2.0E-5
    22.11 08:300.02092-0.00036
    22.11 08:200.02128-
    22.11 08:100.02128-0.00069
    22.11 08:000.02197+0.00072
    22.11 07:500.02125+0.00037
    22.11 07:400.02088-0.00072
    22.11 07:300.0216+0.00037
    22.11 07:200.02123-0.00074
    22.11 07:100.02197-0.00038
    22.11 07:000.02235-2.0E-5
    22.11 06:500.02237+0.00073
    22.11 06:400.02164-0.00042
    22.11 06:300.02206+0.00027
    22.11 06:200.02179+0.00042
    22.11 06:100.02137+0.00035
    22.11 06:000.02102-0.00038
    22.11 05:500.0214+0.00036
    22.11 05:400.02104-0.00111
    22.11 05:300.02215+0.00039
    22.11 05:200.02176+0.00036
    22.11 05:100.0214
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.02003
    макс: 0.03156
    за неделю:
    0.0204

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    23.11 05:000.0204+0.00036
    23.11 04:000.02013+0.00066
    23.11 03:000.02019-0.00029
    23.11 02:000.02052-
    23.11 01:000.02125-0.00032
    23.11 00:000.02064-2.0E-5
    22.11 23:000.02053-0.00032
    22.11 22:000.02044+0.00068
    22.11 21:000.02006-5.0E-5
    22.11 20:000.02078+0.00104
    22.11 19:000.02061+7.0E-5
    22.11 18:000.02052+0.00039
    22.11 17:000.02075+0.00036
    22.11 16:000.021+4.0E-5
    22.11 15:000.0207-0.00069
    22.11 14:000.02167-0.0005
    22.11 13:000.02158-0.00032
    22.11 12:000.02125-1.0E-5
    22.11 11:000.02224-0.00148
    22.11 10:000.02233-0.00106
    22.11 09:000.02195-0.00069
    22.11 08:000.02197-0.00038
    22.11 07:000.02235+0.00035
    22.11 06:000.02102+0.00034
    22.11 05:000.02106-
    22.11 04:000.02174-0.00035
    22.11 03:000.02209+0.00075
    22.11 02:000.021-0.00073
    22.11 01:000.02213-0.00036
    22.11 00:000.02249+0.00031
    21.11 23:000.02215-0.0004
    21.11 22:000.02252+0.00103
    21.11 21:000.0215+3.0E-5
    21.11 20:000.0218-2.0E-5
    21.11 19:000.02211-0.00029
    21.11 18:000.02262+1.0E-5
    21.11 17:000.02187+2.0E-5
    21.11 16:000.02182-0.00039
    21.11 15:000.02262+4.0E-5
    21.11 14:000.02146+0.00114
    21.11 13:000.02149+0.00034
    21.11 12:000.02151-
    21.11 11:000.02148+0.00107
    21.11 10:000.02154+1.0E-5
    21.11 09:000.02258+0.00069
    21.11 08:000.02152-0.00071
    21.11 07:000.0219+3.0E-5
    21.11 06:000.02186-0.00032
    21.11 05:000.02254+0.00035
    21.11 04:000.02225+1.0E-5
    21.11 03:000.02265-1.0E-5
    21.11 02:000.02232-
    21.11 01:000.02196-
    21.11 00:000.02167-0.00074
    20.11 23:000.02245-1.0E-5
    20.11 22:000.0228-4.0E-5
    20.11 21:000.02278+1.0E-5
    20.11 20:000.02237-
    20.11 19:000.02237+9.0E-5
    20.11 18:000.02264-0.00036
    20.11 17:000.0229-0.00067
    20.11 16:000.0225-0.00038
    20.11 15:000.02258-0.00108
    20.11 14:000.0229-0.00038
    20.11 13:000.02222+0.00104
    20.11 12:000.02185-5.0E-5
    20.11 11:000.02254+0.00033
    20.11 10:000.02255+0.00033
    20.11 09:000.02249+0.0014
    20.11 08:000.02289+0.00069
    20.11 07:000.02431+1.0E-5
    20.11 06:000.02153+0.00066
    20.11 05:000.02151-2.0E-5
    20.11 04:000.02185+0.00046
    20.11 03:000.02141+0.00249
    20.11 02:000.02205+0.0014
    20.11 01:000.02175-0.00035
    20.11 00:000.02246-0.00352
    19.11 23:000.0249-0.00108
    19.11 22:000.02415+0.00137
    19.11 21:000.02199-0.00135
    19.11 20:000.02167-0.00425
    19.11 19:000.02237+0.00063
    19.11 18:000.0207-0.00693
    19.11 17:000.02765+0.00029
    19.11 16:000.02736-0.00039
    19.11 15:000.02769+1.0E-5
    19.11 14:000.02521-6.0E-5
    19.11 13:000.0263-0.00092
    19.11 12:000.02643-0.0011
    19.11 11:000.02648+4.0E-5
    19.11 10:000.02576+0.00145
    19.11 09:000.02756+0.00109
    19.11 08:000.02795+0.00069
    19.11 07:000.02866-0.00109
    19.11 06:000.02833-0.00075
    19.11 05:000.02969+0.00072
    19.11 04:000.02893+0.00034
    19.11 03:000.02901+3.0E-5
    19.11 02:000.02863+0.00039
    19.11 01:000.0293-1.0E-5
    19.11 00:000.02792-5.0E-5
    18.11 23:000.02941+0.00112
    18.11 22:000.02755+0.00068
    18.11 21:000.02822+0.00212
    18.11 20:000.02716-0.0002
    18.11 19:000.02731+4.0E-5
    18.11 18:000.02762-0.00071
    18.11 17:000.02832-0.00033
    18.11 16:000.02873+0.0011
    18.11 15:000.02867+0.00173
    18.11 14:000.02772+0.0011
    18.11 13:000.02789+0.00079
    18.11 12:000.02898+0.00073
    18.11 11:000.02898-0.00036
    18.11 10:000.02792+0.00107
    18.11 09:000.02793-0.00103
    18.11 08:000.02999+0.00107
    18.11 07:000.02901-5.0E-5
    18.11 06:000.02871-0.00073
    18.11 05:000.02838-0.00068
    18.11 04:000.03084+3.0E-5
    18.11 03:000.02835+0.00145
    18.11 02:000.02966-0.00177
    18.11 01:000.03073+0.00068
    18.11 00:000.02793-3.0E-5
    17.11 23:000.02909+0.00214
    17.11 22:000.02912+0.00021
    17.11 21:000.02956+0.00142
    17.11 20:000.0285-0.00216
    17.11 19:000.03013+0.00039
    17.11 18:000.03044-0.00074
    17.11 17:000.03094+0.00041
    17.11 16:000.02948-0.00037
    17.11 15:000.03065-0.0011
    17.11 14:000.03067-0.00138
    17.11 13:000.0309+5.0E-5
    17.11 12:000.03053+8.0E-5
    17.11 11:000.03062+0.00035
    17.11 10:000.02955-0.00032
    17.11 09:000.02985-0.00111
    17.11 08:000.03099+0.00067
    17.11 07:000.02955+5.0E-5
    17.11 06:000.03092-0.00074
    17.11 05:000.03019-0.00144
    17.11 04:000.03093-2.0E-5
    17.11 03:000.02915-0.00249
    17.11 02:000.03019+0.00036
    17.11 01:000.02775+0.00179
    17.11 00:000.02948-0.00053
    16.11 23:000.03057-0.00038
    16.11 22:000.03091+0.0007
    16.11 21:000.03024+0.0004
    16.11 20:000.03098+0.00069
    16.11 19:000.03031-0.00069
    16.11 18:000.03098-1.0E-5
    16.11 17:000.03022+0.00102
    16.11 16:000.03022-0.0007
    16.11 15:000.03126+0.00037
    16.11 14:000.03092-0.0014
    16.11 13:000.03156-0.00026
    16.11 12:000.03077-0.0006
    16.11 11:000.03147+0.00057
    16.11 10:000.03096+0.00035
    16.11 09:000.03125-0.0006
    16.11 08:000.03109-7.0E-5
    16.11 07:000.03113-0.00026
    16.11 06:000.03138
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 0.02003
    макс: 0.04646
    за месяц:
    0.0204
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    22.11.20190.02119-0.00079
    21.11.20190.02198-0.00055
    20.11.20190.02253-0.00283
    19.11.20190.02536-0.00332
    18.11.20190.02868-0.00134
    17.11.20190.03002-0.00055
    16.11.20190.03057-0.00157
    15.11.20190.03214-0.00517
    14.11.20190.03731-0.00915
    13.11.20190.04646+0.00019
    12.11.20190.04627+0.00215
    11.11.20190.04412+0.00453
    10.11.20190.03959+0.00272
    09.11.20190.03687+0.00451
    08.11.20190.03236+0.00107
    07.11.20190.03129+0.00112
    06.11.20190.03017+0.00078
    05.11.20190.02939+4.0E-5
    04.11.20190.02935+0.00069
    03.11.20190.02866+0.0002
    02.11.20190.02846+0.0009
    01.11.20190.02756-0.00035
    31.10.20190.02791+5.0E-5
    30.10.20190.02786+0.00113
    29.10.20190.02673-0.00022
    28.10.20190.02695-9.0E-5
    27.10.20190.02704+0.00034
    26.10.20190.0267+0.00092
    25.10.20190.02578-2.0E-5
    24.10.20190.0258-3.0E-5
    23.10.20190.02583
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
    мин: 0.02003
    макс: 0.06352
    за квартал:
    0.0204
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    22.11.20190.02119-0.00079
    21.11.20190.02198-0.00055
    20.11.20190.02253-0.00283
    19.11.20190.02536-0.00332
    18.11.20190.02868-0.00134
    17.11.20190.03002-0.00055
    16.11.20190.03057-0.00157
    15.11.20190.03214-0.00517
    14.11.20190.03731-0.00915
    13.11.20190.04646+0.00019
    12.11.20190.04627+0.00215
    11.11.20190.04412+0.00453
    10.11.20190.03959+0.00272
    09.11.20190.03687+0.00451
    08.11.20190.03236+0.00107
    07.11.20190.03129+0.00112
    06.11.20190.03017+0.00078
    05.11.20190.02939+4.0E-5
    04.11.20190.02935+0.00069
    03.11.20190.02866+0.0002
    02.11.20190.02846+0.0009
    01.11.20190.02756-0.00035
    31.10.20190.02791+5.0E-5
    30.10.20190.02786+0.00113
    29.10.20190.02673-0.00022
    28.10.20190.02695-9.0E-5
    27.10.20190.02704+0.00034
    26.10.20190.0267+0.00092
    25.10.20190.02578-2.0E-5
    24.10.20190.0258-3.0E-5
    23.10.20190.02583+4.0E-5
    22.10.20190.02579-0.00103
    21.10.20190.02682-0.00083
    20.10.20190.02765-2.0E-5
    19.10.20190.02767-0.00064
    18.10.20190.02831-0.00064
    17.10.20190.02895-0.00086
    16.10.20190.02981-0.00099
    15.10.20190.0308+0.00025
    14.10.20190.03055+0.00025
    13.10.20190.0303-0.00028
    12.10.20190.03058-0.00054
    11.10.20190.03112+1.0E-5
    10.10.20190.03111-7.0E-5
    09.10.20190.03118-7.0E-5
    08.10.20190.03125+0.00105
    07.10.20190.0302-0.00086
    06.10.20190.03106-0.00106
    05.10.20190.03212+0.00196
    04.10.20190.03016+0.00166
    03.10.20190.0285-0.00019
    02.10.20190.02869+0.00038
    01.10.20190.02831+0.00066
    30.09.20190.02765-0.00049
    29.09.20190.02814-0.0008
    28.09.20190.02894-0.00011
    27.09.20190.02905+0.00017
    26.09.20190.02888-0.00095
    25.09.20190.02983-0.00257
    24.09.20190.0324-0.00129
    23.09.20190.03369-0.00244
    22.09.20190.03613+5.0E-5
    21.09.20190.03608-0.00089
    20.09.20190.03697+0.0002
    19.09.20190.03677+0.00153
    18.09.20190.03524-0.00026
    17.09.20190.0355-0.00073
    16.09.20190.03623-0.0046
    15.09.20190.04083-0.00494
    14.09.20190.04577-0.00072
    13.09.20190.04649-0.00053
    12.09.20190.04702-0.00128
    11.09.20190.0483-0.00121
    10.09.20190.04951-0.00198
    09.09.20190.05149+0.00186
    08.09.20190.04963+0.00079
    07.09.20190.04884-2.0E-5
    06.09.20190.04886-0.00037
    05.09.20190.04923-0.00396
    04.09.20190.05319-0.00181
    03.09.20190.055-0.00016
    02.09.20190.05516+0.00065
    01.09.20190.05451-6.0E-5
    31.08.20190.05457+0.00168
    30.08.20190.05289-0.00083
    29.08.20190.05372-0.00515
    28.08.20190.05887-0.00142
    27.08.20190.06029-0.00274
    26.08.20190.06303-0.00015
    25.08.20190.06318-0.00034
    24.08.20190.06352

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »