Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aurora

    Все криптовалюты » Aurora, Tezos »

    Курс Aurora к Tezos

    Обновлено: 18.04.2024 14:10:01Aurora

    =
    Калькулятор AOA - XTZ / Обратный расчет: курс Tezos к Aurora
    10
    10010

    Графики

    Динамика изменения курса aurora относительно tezos, за 1 AOA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25421
      макс: 0.27783
      за сутки:
        0.26236

      Таблица изменений курса aurora : показать

      ДатаКурс+/-
      18.04 14:100.26236-0.00398
      18.04 14:000.26634-0.00067
      18.04 13:500.26701-0.00048
      18.04 13:400.26749+0.00011
      18.04 13:300.26738+0.0003
      18.04 13:200.26708-0.00026
      18.04 13:100.26734+0.00087
      18.04 13:000.26647-0.00204
      18.04 12:500.26851+0.00153
      18.04 12:400.26698+0.0001
      18.04 12:300.26688+0.00066
      18.04 12:200.26622+0.00097
      18.04 12:100.26525-0.0011
      18.04 12:000.26635+0.0013
      18.04 11:500.26505-0.00086
      18.04 11:400.26591-0.00402
      18.04 11:300.26993+0.00048
      18.04 11:200.26945+0.00259
      18.04 11:100.26686-0.00062
      18.04 11:000.26748-0.00322
      18.04 10:500.2707-0.00052
      18.04 10:400.27122+0.00149
      18.04 10:300.26973+0.00099
      18.04 10:200.26874-0.00212
      18.04 10:100.27086-0.0004
      18.04 10:000.27126-0.00064
      18.04 09:500.2719+0.00096
      18.04 09:400.27094+0.00167
      18.04 09:300.26927+0.00236
      18.04 09:200.26691-7.0E-5
      18.04 09:100.26698+9.0E-5
      18.04 09:000.26689-0.0009
      18.04 08:500.26779+0.00098
      18.04 08:400.26681+0.00021
      18.04 08:300.2666-0.00048
      18.04 08:200.26708+0.00106
      18.04 08:100.26602-0.00018
      18.04 08:000.2662+0.00152
      18.04 07:500.26468+0.00018
      18.04 07:400.2645-0.00235
      18.04 07:300.26685+0.00096
      18.04 07:200.26589+9.0E-5
      18.04 07:100.2658+0.00045
      18.04 07:000.26535+1.0E-5
      18.04 06:500.26534+0.00081
      18.04 06:400.26453+0.00019
      18.04 06:300.26434-0.00153
      18.04 06:200.26587+5.0E-5
      18.04 06:100.26582-0.00314
      18.04 06:000.26896+0.00051
      18.04 05:500.26845-0.00146
      18.04 05:400.26991-0.00149
      18.04 05:300.2714+0.00101
      18.04 05:200.27039+0.00117
      18.04 05:100.26922-0.00148
      18.04 05:000.2707-0.00144
      18.04 04:500.27214+0.00166
      18.04 04:400.27048+0.00038
      18.04 04:300.2701-0.00099
      18.04 04:200.27109-0.00069
      18.04 04:100.27178-0.00146
      18.04 04:000.27324-0.0021
      18.04 03:500.27534-0.00159
      18.04 03:400.27693+0.00096
      18.04 03:300.27597+0.00102
      18.04 03:200.27495+0.00314
      18.04 03:100.27181-0.00174
      18.04 03:000.27355-2.0E-5
      18.04 02:500.27357+0.00184
      18.04 02:400.27173+0.00017
      18.04 02:300.27156+0.00015
      18.04 02:200.27141-0.00296
      18.04 02:100.27437-0.00346
      18.04 02:000.27783+0.00486
      18.04 01:500.27297+0.00691
      18.04 01:400.26606-0.00182
      18.04 01:300.26788+0.00504
      18.04 01:200.26284+0.00026
      18.04 01:100.26258+3.0E-5
      18.04 01:000.26255+0.00028
      18.04 00:500.26227+0.0004
      18.04 00:400.26187+0.00135
      18.04 00:300.26052-0.00092
      18.04 00:200.26144-0.00137
      18.04 00:100.26281+0.00057
      18.04 00:000.26224+0.00028
      17.04 23:500.26196+0.00276
      17.04 23:400.2592+0.00098
      17.04 23:300.25822-0.00085
      17.04 23:200.25907+0.00112
      17.04 23:100.25795+0.00065
      17.04 23:000.2573-0.00092
      17.04 22:500.25822-0.00027
      17.04 22:400.25849-0.00146
      17.04 22:300.25995+0.0014
      17.04 22:200.25855-0.00043
      17.04 22:100.25898-0.00013
      17.04 22:000.25911+0.0017
      17.04 21:500.25741-0.00142
      17.04 21:400.25883+0.00119
      17.04 21:300.25764+0.00067
      17.04 21:200.25697-0.00127
      17.04 21:100.25824+0.00263
      17.04 20:500.25561+2.0E-5
      17.04 20:400.25559-0.00091
      17.04 20:300.2565-0.00171
      17.04 20:200.25821-0.00038
      17.04 20:100.25859-0.00069
      17.04 20:000.25928-0.00042
      17.04 19:500.2597+0.00035
      17.04 19:400.25935-0.00117
      17.04 19:300.26052+0.00326
      17.04 19:200.25726-0.00015
      17.04 19:100.25741-0.00021
      17.04 19:000.25762+0.00107
      17.04 18:500.25655+0.00128
      17.04 18:400.25527+0.00106
      17.04 18:300.25421-0.00392
      17.04 18:200.25813-0.00052
      17.04 18:100.25865+0.00146
      17.04 18:000.25719-0.00464
      17.04 17:500.26183-0.00543
      17.04 17:400.26726-0.00068
      17.04 17:300.26794-0.00224
      17.04 17:200.27018+0.00136
      17.04 17:100.26882-0.00091
      17.04 17:000.26973+1.0E-5
      17.04 16:500.26972+0.00034
      17.04 16:400.26938+0.00041
      17.04 16:300.26897-0.00021
      17.04 16:200.26918-0.00033
      17.04 16:100.26951-0.00188
      17.04 16:000.27139-0.00177
      17.04 15:500.27316+0.00366
      17.04 15:400.2695+0.0055
      17.04 15:300.264-0.00041
      17.04 15:200.26441+0.00013
      17.04 15:100.26428-0.00316
      17.04 15:000.26744
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24016
      макс: 0.2864
      за неделю:
        0.26236

      Таблица изменений курса aurora : показать

      ДатаКурс+/-
      18.04 14:100.26236-0.00067
      18.04 13:500.26701-0.00204
      18.04 12:500.26851+0.0013
      18.04 11:500.26505-0.00322
      18.04 10:500.2707-0.00064
      18.04 09:500.2719-0.0009
      18.04 08:500.26779+0.00152
      18.04 07:500.26468+1.0E-5
      18.04 06:500.26534+0.00051
      18.04 05:500.26845-0.00144
      18.04 04:500.27214-0.0021
      18.04 03:500.27534-2.0E-5
      18.04 02:500.27357+0.00486
      18.04 01:500.27297+0.00028
      18.04 00:500.26227+0.00028
      17.04 23:500.26196-0.00092
      17.04 22:500.25822+0.0017
      17.04 21:500.25741+0.00263
      17.04 20:500.25561-0.00042
      17.04 19:500.2597+0.00107
      17.04 18:500.25655-0.00464
      17.04 17:500.26183+1.0E-5
      17.04 16:500.26972-0.00177
      17.04 15:500.27316+6.0E-5
      17.04 14:500.26738+0.00082
      17.04 13:500.2588-0.0003
      17.04 12:500.25386-0.00062
      17.04 11:500.25737+0.00086
      17.04 10:500.2543+4.0E-5
      17.04 09:500.2534-0.0011
      17.04 08:500.2545-0.00051
      17.04 07:500.25493+0.00295
      17.04 06:500.25657-0.0017
      17.04 05:500.26006-0.00225
      17.04 04:500.25592+0.00382
      17.04 03:500.25187+0.00131
      17.04 02:500.25208-3.0E-5
      17.04 01:500.2499+0.00098
      17.04 00:500.24784-0.0003
      16.04 23:500.25265+0.00481
      16.04 21:100.24147+0.00261
      16.04 20:500.24029-0.00355
      16.04 19:500.2447+0.00023
      16.04 18:500.24509+0.00192
      16.04 17:500.24785+0.00792
      16.04 16:500.25728+0.00098
      16.04 15:500.2864-0.00196
      16.04 14:500.275+0.00023
      16.04 13:500.27506+0.00056
      16.04 12:500.26399-0.00218
      16.04 11:500.26165-2.0E-5
      16.04 10:500.26207-0.00082
      16.04 09:500.26701+7.0E-5
      16.04 08:500.26445-0.0012
      16.04 07:500.27142-0.00276
      16.04 06:500.27336+0.00225
      16.04 05:500.26821+0.00464
      16.04 04:500.26677-0.00081
      16.04 03:500.27192+0.00164
      16.04 02:500.26576+0.00091
      16.04 01:500.26059-0.00438
      16.04 00:500.272+0.00076
      15.04 23:500.27159-0.00099
      15.04 22:500.26728-0.0082
      15.04 21:500.2617-0.00603
      15.04 20:500.28044-0.00312
      15.04 19:500.27423-0.00135
      15.04 18:500.28061+0.00198
      15.04 17:500.27714+0.00345
      15.04 16:500.27354+0.00309
      15.04 15:500.26847-0.00077
      15.04 14:500.27864-0.0001
      15.04 13:500.27369+0.0008
      15.04 12:500.2702+0.00369
      15.04 11:500.25536+0.00068
      15.04 10:500.25699-0.0008
      15.04 09:500.25337-0.00248
      15.04 08:500.26335+0.00021
      15.04 07:500.26677+0.01073
      15.04 06:500.25802-0.00025
      15.04 05:500.25644+0.00112
      15.04 04:500.25436+0.00099
      15.04 03:500.25298-0.00332
      15.04 02:500.25433+0.00161
      15.04 01:500.24495-0.0105
      13.04 23:000.25545+0.00276
      13.04 21:400.25269-0.00214
      13.04 20:500.25483+0.00023
      13.04 19:500.25184+0.00963
      13.04 08:100.24129-0.00739
      13.04 04:000.24868-0.00504
      13.04 03:500.25372-0.00039
      13.04 02:500.24815-0.00203
      13.04 01:500.25288+0.0029
      13.04 00:500.24846+0.00082
      12.04 23:500.25181-0.00064
      12.04 22:500.25225+0.00252
      12.04 21:500.25066+0.00213
      12.04 20:500.25429+0.00047
      12.04 19:500.24663-0.00103
      12.04 18:200.2448+0.00026
      12.04 17:500.24339-0.00101
      12.04 16:500.24385-0.00014
      12.04 15:500.24599-0.00052
      12.04 14:400.24352-0.00027
      12.04 13:500.24474-0.00044
      12.04 12:500.24481-0.00062
      12.04 11:500.24576+0.00121
      12.04 10:500.24627+0.00223
      12.04 09:300.24404-7.0E-5
      12.04 05:500.24411+0.00189
      12.04 04:200.24222-0.00059
      12.04 03:500.24127+0.00069
      12.04 02:500.24489+0.00401
      12.04 01:300.24016-0.00019
      12.04 00:500.24265-0.00107
      11.04 23:400.24305+0.00073
      11.04 22:500.24243-0.00041
      11.04 21:500.2447-5.0E-5
      11.04 20:500.24491-0.00083
      11.04 19:500.24577-0.00017
      11.04 18:500.24467-0.00075
      11.04 17:500.24836-0.00278
      11.04 16:500.25112+0.00017
      11.04 15:500.25077+0.00021
      11.04 14:500.25073
    • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
      мин: 0.16074
      макс: 0.33032
      за месяц:
      0.26236  
      Таблица изменений курса aurora : показать
      ДатаКурс+/-
      17.04.20240.24169+0.00118
      16.04.20240.24051-0.00854
      15.04.20240.24905+0.08139
      14.04.20240.16766+0.00692
      13.04.20240.16074-0.05902
      12.04.20240.21976-0.01048
      11.04.20240.23024-0.00828
      10.04.20240.23852-0.00372
      09.04.20240.24224-0.0029
      08.04.20240.24514+0.00113
      07.04.20240.24401-0.00113
      06.04.20240.24514-0.00492
      05.04.20240.25006-0.01305
      04.04.20240.26311-0.01065
      03.04.20240.27376+0.0105
      02.04.20240.26326+0.0065
      01.04.20240.25676-9.0E-5
      31.03.20240.25685+0.00607
      30.03.20240.25078-0.00263
      29.03.20240.25341-0.01176
      28.03.20240.26517-0.008
      27.03.20240.27317-0.00854
      26.03.20240.28171-0.01433
      25.03.20240.29604+0.00657
      24.03.20240.28947-0.00716
      23.03.20240.29663-0.00637
      22.03.20240.303-0.0094
      21.03.20240.3124-0.00263
      20.03.20240.31503+0.00593
      19.03.20240.3091-0.02122
      18.03.20240.33032
    • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
      мин: 0.10227
      макс: 0.33032
      за квартал:
      0.26236  
      Таблица изменений курса aurora : показать
      ДатаКурс+/-
      17.04.20240.24169+0.00118
      16.04.20240.24051-0.00854
      15.04.20240.24905+0.08139
      14.04.20240.16766+0.00692
      13.04.20240.16074-0.05902
      12.04.20240.21976-0.01048
      11.04.20240.23024-0.00828
      10.04.20240.23852-0.00372
      09.04.20240.24224-0.0029
      08.04.20240.24514+0.00113
      07.04.20240.24401-0.00113
      06.04.20240.24514-0.00492
      05.04.20240.25006-0.01305
      04.04.20240.26311-0.01065
      03.04.20240.27376+0.0105
      02.04.20240.26326+0.0065
      01.04.20240.25676-9.0E-5
      31.03.20240.25685+0.00607
      30.03.20240.25078-0.00263
      29.03.20240.25341-0.01176
      28.03.20240.26517-0.008
      27.03.20240.27317-0.00854
      26.03.20240.28171-0.01433
      25.03.20240.29604+0.00657
      24.03.20240.28947-0.00716
      23.03.20240.29663-0.00637
      22.03.20240.303-0.0094
      21.03.20240.3124-0.00263
      20.03.20240.31503+0.00593
      19.03.20240.3091-0.02122
      18.03.20240.33032+0.01983
      17.03.20240.31049+0.01512
      16.03.20240.29537-0.0129
      15.03.20240.30827-0.00569
      14.03.20240.31396+0.00945
      13.03.20240.30451+0.09132
      12.03.20240.21319+0.09255
      11.03.20240.12064+0.01488
      10.03.20240.10576+0.00349
      09.03.20240.10227-0.00031
      08.03.20240.10258-0.09025
      07.03.20240.19283+0.00807
      06.03.20240.18476+0.01732
      05.03.20240.16744-0.03295
      04.03.20240.20039-0.01536
      03.03.20240.21575+0.01173
      02.03.20240.20402-0.00974
      01.03.20240.21376-0.00258
      29.02.20240.21634-0.02141
      28.02.20240.23775+0.00742
      27.02.20240.23033+0.00072
      26.02.20240.22961+0.00297
      25.02.20240.22664-0.00318
      24.02.20240.22982+0.00293
      23.02.20240.22689+0.00641
      22.02.20240.22048-0.00144
      21.02.20240.22192-0.00052
      20.02.20240.22244-0.01206
      19.02.20240.2345+0.0016
      18.02.20240.2329-0.00612
      17.02.20240.23902-0.02078
      16.02.20240.2598+0.03398
      15.02.20240.22582+0.00949
      14.02.20240.21633-0.0021
      13.02.20240.21843-0.00297
      12.02.20240.2214+0.00079
      11.02.20240.22061-0.00257
      10.02.20240.22318+0.00149
      09.02.20240.22169+0.00188
      08.02.20240.21981-0.00265
      07.02.20240.22246+0.00099
      06.02.20240.22147+0.00292
      05.02.20240.21855+0.00577
      04.02.20240.21278-0.00029
      03.02.20240.21307-0.00012
      02.02.20240.21319-0.00512
      01.02.20240.21831-0.00597
      31.01.20240.22428-0.00285
      30.01.20240.22713-0.00812
      29.01.20240.23525-0.00377
      28.01.20240.23902+0.00538
      27.01.20240.23364-0.00406
      26.01.20240.2377+0.00361
      25.01.20240.23409-0.00464
      24.01.20240.23873+0.00837
      23.01.20240.23036-0.00487
      22.01.20240.23523+0.0014
      21.01.20240.23383+0.00075
      20.01.20240.23308-0.00842
      19.01.20240.2415+0.0012
      18.01.20240.2403

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.