Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aurora
- Биткоин 70223.87
- Эфириум 3561.28
- Tether 1.0001
- Binance Coin 611.56
- Solana 186.31
- Lido Staked ETH 3552.86
- Рипл 0.61788
- USD Coin 1.0001
- Dogecoin 0.21439
- Cardano 0.64607
- Avalanche 53.9841
- SHIBA INU 3.088E-5
- Tokamak Network 4.8841
- Polkadot 9.6022
- Bitcoin Cash 572.85
- ChainLink 19.0032
- Wrapped Bitcoin 70399.77
- TRON 0.1204
- Wrapped TRON 0.12023
- Matic Network 0.99502
Курс Aurora к турецкой лире
Обновлено: 29.03.2024 09:00:01
Стоимость Aurora (AOA) на текущий момент составляет 12.6748 TRY, а общий объем торгов за 24 часа – 41 627 435 TRY.
Рыночная капитализация составляет 5 547 118 279 TRY. За последние 24 часа курс Aurora относительно турецкой лиры вырос на +0.07%. Изменение за неделю составило -2.87%.
= | ||
Калькулятор AOA - TRY / Обратный расчет: курс турецкой лиры к Aurora
|
50% | 50% |
Графики
Динамика изменения курса aurora относительно турецкой лиры, за 1 AOA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.5661макс: 13.0948за сутки:
12.6748 Таблица изменений курса aurora : показать
Дата Курс +/- 29.03 09:00 12.6748 +0.0959 29.03 08:50 12.5789 -0.0043 29.03 08:40 12.5832 +0.0171 29.03 08:30 12.5661 -0.0195 29.03 08:20 12.5856 +0.0052 29.03 08:10 12.5804 +0.0018 29.03 08:00 12.5786 -0.0034 29.03 07:50 12.582 -0.0063 29.03 07:40 12.5883 +0.0133 29.03 07:30 12.575 -0.0194 29.03 07:20 12.5944 -0.0053 29.03 07:10 12.5997 -0.0042 29.03 07:00 12.6039 +0.0045 29.03 06:50 12.5994 -0.0419 29.03 06:40 12.6413 +0.0015 29.03 06:30 12.6398 -0.0157 29.03 06:20 12.6555 +0.0078 29.03 06:10 12.6477 -0.0133 29.03 06:00 12.661 -0.0016 29.03 05:50 12.6626 +0.0154 29.03 05:40 12.6472 +0.0205 29.03 05:30 12.6267 -0.0051 29.03 05:20 12.6318 -0.0089 29.03 05:10 12.6407 -0.0573 29.03 05:00 12.698 -0.0645 29.03 04:50 12.7625 +0.044 29.03 04:40 12.7185 -0.0048 29.03 04:30 12.7233 -0.0254 29.03 04:20 12.7487 -0.0014 29.03 04:10 12.7501 +0.016 29.03 04:00 12.7341 -0.0233 29.03 03:50 12.7574 -0.0255 29.03 03:40 12.7829 +0.0403 29.03 03:30 12.7426 -0.0202 29.03 03:20 12.7628 -0.0742 29.03 03:10 12.837 +0.0031 29.03 03:00 12.8339 -0.0264 29.03 02:50 12.8603 -0.0534 29.03 02:40 12.9137 +0.0068 29.03 02:30 12.9069 -0.036 29.03 02:20 12.9429 +0.0026 29.03 02:10 12.9403 -0.0217 29.03 02:00 12.962 +0.0091 29.03 01:50 12.9529 -0.027 29.03 01:40 12.9799 +0.0258 29.03 01:30 12.9541 -0.0141 29.03 01:20 12.9682 +0.0211 29.03 01:10 12.9471 -0.0003 29.03 01:00 12.9474 +0.0408 29.03 00:50 12.9066 +0.0006 29.03 00:40 12.906 -0.1027 29.03 00:30 13.0087 +0.1227 29.03 00:20 12.886 -0.0262 29.03 00:10 12.9122 -0.0276 29.03 00:00 12.9398 -0.0519 28.03 23:50 12.9917 +0.0111 28.03 23:40 12.9806 -0.0067 28.03 23:30 12.9873 -0.0545 28.03 23:20 13.0418 -0.053 28.03 23:10 13.0948 +0.0928 28.03 23:00 13.002 -0.0144 28.03 22:50 13.0164 -0.0115 28.03 22:40 13.0279 +0.0121 28.03 22:30 13.0158 -0.0558 28.03 22:20 13.0716 -0.0067 28.03 22:10 13.0783 +0.0062 28.03 22:00 13.0721 +0.017 28.03 21:50 13.0551 +0.0134 28.03 21:40 13.0417 -0.0302 28.03 21:30 13.0719 -0.0217 28.03 21:20 13.0936 +0.0056 28.03 21:10 13.088 +0.0447 28.03 21:00 13.0433 +0.0404 28.03 20:50 13.0029 -0.0208 28.03 20:40 13.0237 +0.0715 28.03 20:30 12.9522 -0.0239 28.03 20:20 12.9761 +0.0157 28.03 20:10 12.9604 +0.0002 28.03 20:00 12.9602 +0.007 28.03 19:50 12.9532 -0.0537 28.03 19:40 13.0069 -0.0251 28.03 19:30 13.032 +0.0033 28.03 19:20 13.0287 -0.0289 28.03 19:10 13.0576 -0.0274 28.03 19:00 13.085 +0.0079 28.03 18:50 13.0771 +0.1475 28.03 18:40 12.9296 +0.0219 28.03 18:30 12.9077 +0.0129 28.03 18:20 12.8948 +0.0041 28.03 18:10 12.8907 -0.013 28.03 18:00 12.9037 -0.0029 28.03 17:50 12.9066 +0.0745 28.03 17:40 12.8321 +0.0412 28.03 17:30 12.7909 +0.0948 28.03 17:20 12.6961 -0.0006 28.03 17:10 12.6967 +0.0291 28.03 17:00 12.6676 -0.0417 28.03 16:50 12.7093 +0.0197 28.03 16:40 12.6896 +0.0079 28.03 16:30 12.6817 +0.0132 28.03 16:20 12.6685 -0.0324 28.03 16:10 12.7009 +0.0519 28.03 16:00 12.649 +0.0411 28.03 15:50 12.6079 -0.1156 28.03 15:40 12.7235 +0.0274 28.03 15:30 12.6961 -0.0374 28.03 15:20 12.7335 -0.0098 28.03 15:10 12.7433 +0.0364 28.03 15:00 12.7069 +0.0308 28.03 14:50 12.6761 +0.0022 28.03 14:40 12.6739 -0.0441 28.03 14:30 12.718 +0.0028 28.03 14:20 12.7152 -0.0333 28.03 14:10 12.7485 +0.1294 28.03 14:00 12.6191 -0.0453 28.03 13:50 12.6644 -0.0053 28.03 13:40 12.6697 -0.0205 28.03 13:30 12.6902 +0.0169 28.03 13:20 12.6733 -0.0544 28.03 13:10 12.7277 +0.0038 28.03 13:00 12.7239 -0.0018 28.03 12:50 12.7257 -0.0004 28.03 12:40 12.7261 -0.0277 28.03 12:30 12.7538 +0.0077 28.03 12:20 12.7461 +0.0024 28.03 12:10 12.7437 +0.0303 28.03 12:00 12.7134 +0.0333 28.03 11:50 12.6801 -0.013 28.03 11:40 12.6931 -0.0004 28.03 11:30 12.6935 +0.0048 28.03 11:20 12.6887 -0.0006 28.03 11:10 12.6893 -0.0154 28.03 11:00 12.7047 -0.0034 28.03 10:50 12.7081 -0.0213 28.03 10:40 12.7294 +0.0243 28.03 10:30 12.7051 +0.0067 28.03 10:20 12.6984 +0.0141 28.03 10:10 12.6843 +0.0187 28.03 10:00 12.6656 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.4236макс: 13.9228за неделю:
12.6748 Таблица изменений курса aurora : показать
Дата Курс +/- 29.03 09:00 12.6748 +0.0959 29.03 08:50 12.5789 -0.0034 29.03 07:50 12.582 +0.0045 29.03 06:50 12.5994 -0.0016 29.03 05:50 12.6626 -0.0645 29.03 04:50 12.7625 -0.0233 29.03 03:50 12.7574 -0.0264 29.03 02:50 12.8603 +0.0091 29.03 01:50 12.9529 +0.0408 29.03 00:50 12.9066 -0.0519 28.03 23:50 12.9917 -0.0144 28.03 22:50 13.0164 +0.017 28.03 21:50 13.0551 +0.0404 28.03 20:50 13.0029 +0.007 28.03 19:50 12.9532 +0.0079 28.03 18:50 13.0771 -0.0029 28.03 17:50 12.9066 -0.0417 28.03 16:50 12.7093 +0.0411 28.03 15:50 12.6079 +0.0308 28.03 14:50 12.6761 -0.0453 28.03 13:50 12.6644 -0.0018 28.03 12:50 12.7257 +0.0333 28.03 11:50 12.6801 -0.0034 28.03 10:50 12.7081 +0.003 28.03 09:50 12.6626 -0.0356 28.03 08:50 12.7093 -0.0117 28.03 07:50 12.694 +0.012 28.03 06:50 12.6732 -0.0075 28.03 05:50 12.7915 +0.0276 28.03 04:50 12.84 +0.018 28.03 03:50 12.8211 +0.0156 28.03 02:50 12.7473 +0.0631 28.03 01:50 12.7064 -0.0042 28.03 00:50 12.9086 +0.0222 27.03 23:50 12.7879 -0.0158 27.03 22:50 12.9392 -0.1421 27.03 21:50 12.9491 -0.0703 27.03 20:50 12.9638 +0.0148 27.03 19:50 13.0312 +0.0135 27.03 18:50 12.991 -0.0441 27.03 17:50 13.2406 -0.1953 27.03 16:50 13.4641 +0.0655 27.03 15:50 13.3958 +0.0061 27.03 14:50 13.2179 +0.0213 27.03 13:50 13.204 +0.0248 27.03 12:50 13.0999 -0.0495 27.03 11:50 12.9961 -0.0217 27.03 10:50 12.9685 +0.0279 27.03 09:50 13.0313 +0.0337 27.03 08:50 13.0102 -0.0641 27.03 07:50 13.0488 -0.0622 27.03 06:50 13.182 +0.0348 27.03 05:50 13.2824 -0.0425 27.03 04:50 13.3637 +0.2954 27.03 03:50 13.0069 +0.0617 27.03 02:50 13.0561 +0.0108 27.03 01:50 13.0615 -0.0453 27.03 00:50 13.1334 -0.0801 26.03 23:50 13.108 +0.0457 26.03 22:50 13.2077 +0.016 26.03 21:50 13.3615 +0.0144 26.03 20:50 13.1123 -0.0177 26.03 19:50 12.9291 -0.0409 26.03 18:50 13.3011 +0.0664 26.03 17:50 13.2714 -0.0534 26.03 16:50 13.4465 +0.0135 26.03 15:50 13.429 +0.0611 26.03 14:50 13.4237 -0.0179 26.03 13:50 13.5465 +0.0538 26.03 12:50 13.4922 -0.0092 26.03 11:50 13.5684 -0.0205 26.03 10:50 13.6082 +0.0655 26.03 09:50 13.4189 -0.0214 26.03 08:50 13.4256 -0.0271 26.03 07:50 13.5229 +0.003 26.03 06:50 13.5 -0.0321 26.03 05:50 13.6393 +0.0323 26.03 04:50 13.3694 -0.0235 26.03 03:50 13.4045 -0.0582 26.03 02:50 13.5678 +0.0015 26.03 01:50 13.6675 +0.0217 26.03 00:50 13.6663 -0.0114 25.03 23:50 13.7026 +0.052 25.03 22:50 13.6899 -0.0609 25.03 21:50 13.8649 -0.0155 25.03 20:50 13.773 +0.0255 25.03 19:50 13.8318 -0.0195 25.03 18:50 13.9228 -0.0772 25.03 17:50 13.8315 +0.0102 25.03 16:50 13.6164 -0.0848 25.03 15:50 13.7394 -0.0133 25.03 14:50 13.6753 -0.0251 25.03 13:50 13.6781 +0.0637 25.03 12:50 13.4771 +0.1026 25.03 11:50 13.434 -0.0721 25.03 10:50 13.5106 +0.0173 25.03 09:50 13.5981 -0.0143 25.03 08:50 13.6199 +0.0325 25.03 07:50 13.194 +0.0196 25.03 06:50 13.0109 +0.0401 25.03 05:50 12.7906 -0.0389 25.03 04:50 12.8047 -0.0574 25.03 03:50 12.8452 -0.0686 25.03 02:50 12.7265 +0.0556 25.03 01:50 12.7784 +0.0042 25.03 00:50 12.8985 +0.0356 24.03 23:50 12.7115 -0.0403 24.03 22:50 12.6757 -0.0154 24.03 21:50 12.6501 -0.0097 24.03 20:50 12.4236 -0.0558 24.03 19:50 12.5616 -0.0203 24.03 18:50 12.6816 -0.0471 24.03 17:50 12.7657 +0.0194 24.03 16:50 12.7108 +0.0978 24.03 15:50 12.7099 +0.0402 24.03 14:50 12.787 +0.012 24.03 13:50 12.8019 -0.0423 24.03 12:50 12.9205 +0.0361 24.03 11:50 12.9243 -0.0079 24.03 10:50 12.7268 -0.0206 24.03 09:50 12.8072 -0.0061 24.03 08:50 12.7781 -0.0018 24.03 07:50 12.7579 -0.0031 24.03 06:50 12.7718 -0.0062 24.03 05:50 12.7527 +0.0216 24.03 04:50 12.8196 -0.0089 24.03 03:50 12.8124 +0.0217 24.03 02:50 12.8144 -0.0631 24.03 01:50 12.8814 +0.0915 24.03 00:50 12.8183 +0.0111 23.03 23:50 12.8501 +0.0367 23.03 22:50 12.782 -0.0316 23.03 21:50 12.8764 +0.0439 23.03 20:50 12.8109 -0.0014 23.03 19:50 12.9266 +0.0261 23.03 18:50 12.8503 -0.0031 23.03 17:50 12.8944 +0.0071 23.03 16:50 12.8299 -0.0403 23.03 15:50 12.8908 -0.0401 23.03 14:50 12.905 -0.0495 23.03 13:50 12.7718 -0.0408 23.03 12:50 12.7856 -0.015 23.03 11:50 12.8089 -0.02 23.03 10:50 12.8834 -0.0013 23.03 09:50 12.8566 +0.2479 23.03 08:50 12.6846 +0.012 23.03 07:50 12.7628 +0.0349 23.03 06:50 12.5943 -0.0408 23.03 05:50 12.6611 +0.025 23.03 04:50 12.7189 -0.0167 23.03 03:50 12.5158 -0.0146 23.03 02:50 12.5958 +0.0193 23.03 01:50 12.6116 -0.0327 23.03 00:50 12.6148 -0.0329 22.03 23:50 12.6663 +0.0572 22.03 22:50 12.6638 -0.035 22.03 21:50 12.8069 -0.0795 22.03 20:50 12.7794 +0.0584 22.03 19:50 12.6243 +0.0176 22.03 18:50 12.733 -0.0741 22.03 17:50 12.6454 -0.0738 22.03 16:50 12.8735 -0.1276 22.03 15:50 12.9685 -0.1157 22.03 14:50 12.9161 -0.0227 22.03 13:50 12.9081 +0.014 22.03 12:50 12.9094 -0.0528 22.03 11:50 13.1017 -0.0024 22.03 10:50 13.0491 -
* на графике представлен средесуточный курс aurora в течение последних 30 дней.
мин: 4.7177макс: 15.0874за месяц:
12.6748 Дата Курс +/- 28.03.2024 11.8998 -0.2326 27.03.2024 12.1324 -0.2553 26.03.2024 12.3877 -0.1945 25.03.2024 12.5822 +0.7483 24.03.2024 11.8339 -0.0539 23.03.2024 11.8878 -0.0071 22.03.2024 11.8949 -0.5451 21.03.2024 12.44 +0.3522 20.03.2024 12.0878 +0.2303 19.03.2024 11.8575 -2.0195 18.03.2024 13.877 +0.7279 17.03.2024 13.1491 +0.2731 16.03.2024 12.876 -0.7647 15.03.2024 13.6407 -1.4467 14.03.2024 15.0874 +0.1868 13.03.2024 14.9006 +4.5332 12.03.2024 10.3674 +4.6885 11.03.2024 5.6789 +0.861 10.03.2024 4.8179 +0.1002 09.03.2024 4.7177 - 08.03.2024 4.7177 -4.1842 07.03.2024 8.9019 +1.013 06.03.2024 7.8889 +0.4569 05.03.2024 7.432 -1.595 04.03.2024 9.027 -0.2856 03.03.2024 9.3126 +0.7308 02.03.2024 8.5818 +0.1606 01.03.2024 8.4212 -0.074 29.02.2024 8.4952 -0.2496 28.02.2024 8.7448 +0.544 27.02.2024 8.2008 -
* на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
мин: 4.7177макс: 15.0874за квартал:
12.6748 Дата Курс +/- 28.03.2024 11.8998 -0.2326 27.03.2024 12.1324 -0.2553 26.03.2024 12.3877 -0.1945 25.03.2024 12.5822 +0.7483 24.03.2024 11.8339 -0.0539 23.03.2024 11.8878 -0.0071 22.03.2024 11.8949 -0.5451 21.03.2024 12.44 +0.3522 20.03.2024 12.0878 +0.2303 19.03.2024 11.8575 -2.0195 18.03.2024 13.877 +0.7279 17.03.2024 13.1491 +0.2731 16.03.2024 12.876 -0.7647 15.03.2024 13.6407 -1.4467 14.03.2024 15.0874 +0.1868 13.03.2024 14.9006 +4.5332 12.03.2024 10.3674 +4.6885 11.03.2024 5.6789 +0.861 10.03.2024 4.8179 +0.1002 09.03.2024 4.7177 - 08.03.2024 4.7177 -4.1842 07.03.2024 8.9019 +1.013 06.03.2024 7.8889 +0.4569 05.03.2024 7.432 -1.595 04.03.2024 9.027 -0.2856 03.03.2024 9.3126 +0.7308 02.03.2024 8.5818 +0.1606 01.03.2024 8.4212 -0.074 29.02.2024 8.4952 -0.2496 28.02.2024 8.7448 +0.544 27.02.2024 8.2008 +0.1979 26.02.2024 8.0029 +0.2185 25.02.2024 7.7844 -0.0272 24.02.2024 7.8116 +0.0963 23.02.2024 7.7153 +0.1264 22.02.2024 7.5889 +0.1796 21.02.2024 7.4093 -0.1614 20.02.2024 7.5707 -0.2684 19.02.2024 7.8391 +0.1276 18.02.2024 7.7115 -0.1138 17.02.2024 7.8253 -0.7872 16.02.2024 8.6125 +1.1422 15.02.2024 7.4703 +0.4596 14.02.2024 7.0107 +0.0024 13.02.2024 7.0083 +0.004 12.02.2024 7.0043 -0.0244 11.02.2024 7.0287 -0.0693 10.02.2024 7.098 +0.0731 09.02.2024 7.0249 +0.2561 08.02.2024 6.7688 +0.0878 07.02.2024 6.681 +0.0635 06.02.2024 6.6175 +0.1326 05.02.2024 6.4849 +0.1175 04.02.2024 6.3674 -0.1409 03.02.2024 6.5083 +0.0052 02.02.2024 6.5031 +0.1183 01.02.2024 6.3848 -0.2604 31.01.2024 6.6452 -0.2121 30.01.2024 6.8573 -0.1971 29.01.2024 7.0544 -0.1058 28.01.2024 7.1602 +0.1773 27.01.2024 6.9829 +0.1102 26.01.2024 6.8727 +0.2444 25.01.2024 6.6283 -0.1942 24.01.2024 6.8225 +0.2894 23.01.2024 6.5331 -0.4864 22.01.2024 7.0195 -0.3 21.01.2024 7.3195 +0.0732 20.01.2024 7.2463 -0.1952 19.01.2024 7.4415 -0.2337 18.01.2024 7.6752 -0.4255 17.01.2024 8.1007 -0.0201 16.01.2024 8.1208 +0.2693 15.01.2024 7.8515 +0.0274 14.01.2024 7.8241 -0.0992 13.01.2024 7.9233 -0.6199 11.01.2024 8.5432 +1.8253 10.01.2024 6.7179 -0.0601 09.01.2024 6.778 +0.2686 08.01.2024 6.5094 -0.0635 07.01.2024 6.5729 -0.3508 06.01.2024 6.9237 -0.1351 05.01.2024 7.0588 -0.0386 04.01.2024 7.0974 +0.1042 03.01.2024 6.9932 -0.4435 02.01.2024 7.4367 +0.2647 01.01.2024 7.172 -0.6002 31.12.2023 7.7722 -0.2157 30.12.2023 7.9879 -0.0419 29.12.2023 8.0298