Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aurora
- Биткоин 70404.2
- Эфириум 3576.22
- Tether 0.99959
- Binance Coin 586.08
- Solana 186.1
- Lido Staked ETH 3565.49
- Рипл 0.61977
- USD Coin 1
- Dogecoin 0.20603
- Cardano 0.64934
- Avalanche 54.2693
- SHIBA INU 3.132E-5
- Tokamak Network 4.9131
- Polkadot 9.549
- ChainLink 19.609
- Bitcoin Cash 565.37
- Wrapped Bitcoin 70438.31
- TRON 0.11997
- Wrapped TRON 0.11973
- Matic Network 1.0151
Курс Aurora к украинской гривне
Обновлено: 28.03.2024 13:40:02
Стоимость Aurora (AOA) на текущий момент составляет 15.3471 UAH, а общий объем торгов за 24 часа – 70 807 372 UAH.
Рыночная капитализация составляет 6 712 849 912 UAH. За последние 24 часа курс Aurora относительно украинской гривны снизился на -4.66%. Изменение за неделю составило -8.41%.
= | ||
Калькулятор AOA - UAH / Обратный расчет: курс украинской гривны к Aurora
|
33% | 67% |
Графики
Динамика изменения курса aurora относительно украинской гривны, за 1 AOA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.3471макс: 16.6148за сутки:
15.3471 Таблица изменений курса aurora : показать
Дата Курс +/- 28.03 13:40 15.3471 -0.0248 28.03 13:30 15.3719 +0.0206 28.03 13:20 15.3513 -0.066 28.03 13:10 15.4173 +0.0046 28.03 13:00 15.4127 -0.0557 28.03 12:50 15.4684 -0.0005 28.03 12:40 15.4689 -0.0336 28.03 12:30 15.5025 +0.0093 28.03 12:20 15.4932 +0.0029 28.03 12:10 15.4903 +0.0368 28.03 12:00 15.4535 +0.0201 28.03 11:50 15.4334 -0.0158 28.03 11:40 15.4492 -0.0004 28.03 11:30 15.4496 +0.0058 28.03 11:20 15.4438 -0.0008 28.03 11:10 15.4446 -0.0187 28.03 11:00 15.4633 -0.0046 28.03 10:50 15.4679 -0.0258 28.03 10:40 15.4937 +0.0295 28.03 10:30 15.4642 +0.0082 28.03 10:20 15.456 +0.0171 28.03 10:10 15.4389 +0.0228 28.03 10:00 15.4161 +0.0028 28.03 09:50 15.4133 +0.0185 28.03 09:40 15.3948 -0.0016 28.03 09:30 15.3964 +0.0189 28.03 09:20 15.3775 -0.0172 28.03 09:10 15.3947 -0.0321 28.03 09:00 15.4268 -0.0436 28.03 08:50 15.4704 +0.0289 28.03 08:40 15.4415 -0.0194 28.03 08:30 15.4609 +0.0073 28.03 08:20 15.4536 +0.0293 28.03 08:10 15.4243 -0.0132 28.03 08:00 15.4375 -0.0141 28.03 07:50 15.4516 +0.0258 28.03 07:40 15.4258 -0.0269 28.03 07:30 15.4527 +0.0377 28.03 07:20 15.415 -0.0255 28.03 07:10 15.4405 -0.0004 28.03 07:00 15.4409 +0.0132 28.03 06:50 15.4277 -0.0113 28.03 06:40 15.439 -0.0033 28.03 06:30 15.4423 +0.0018 28.03 06:20 15.4405 -0.0743 28.03 06:10 15.5148 -0.0478 28.03 06:00 15.5626 -0.0098 28.03 05:50 15.5724 -0.0216 28.03 05:40 15.594 -0.0564 28.03 05:30 15.6504 +0.0183 28.03 05:20 15.6321 -0.0316 28.03 05:10 15.6637 -0.0015 28.03 05:00 15.6652 +0.0325 28.03 04:50 15.6327 +0.0329 28.03 04:40 15.5998 -0.0127 28.03 04:30 15.6125 -0.0145 28.03 04:20 15.627 -0.0101 28.03 04:10 15.6371 +0.0055 28.03 04:00 15.6316 +0.0217 28.03 03:50 15.6099 +0.0111 28.03 03:40 15.5988 -0.0014 28.03 03:30 15.6002 +0.0308 28.03 03:20 15.5694 +0.0477 28.03 03:10 15.5217 -0.0174 28.03 03:00 15.5391 +0.0112 28.03 02:50 15.5279 +0.0044 28.03 02:40 15.5235 -0.0342 28.03 02:30 15.5577 +0.0218 28.03 02:20 15.5359 -0.004 28.03 02:10 15.5399 -0.0149 28.03 02:00 15.5548 +0.0732 28.03 01:50 15.4816 -0.1175 28.03 01:40 15.5991 +0.0255 28.03 01:30 15.5736 -0.032 28.03 01:20 15.6056 -0.0765 28.03 01:10 15.6821 -0.0408 28.03 01:00 15.7229 -0.0145 28.03 00:50 15.7374 +0.1544 28.03 00:40 15.583 -0.0039 28.03 00:30 15.5869 +0.0141 28.03 00:20 15.5728 +0.0576 28.03 00:10 15.5152 -0.1022 28.03 00:00 15.6174 +0.027 27.03 23:50 15.5904 -0.019 27.03 23:40 15.6094 -0.0375 27.03 23:30 15.6469 -0.0828 27.03 23:20 15.7297 -0.0183 27.03 23:10 15.748 -0.0076 27.03 23:00 15.7556 -0.0196 27.03 22:50 15.7752 -0.0158 27.03 22:40 15.791 -0.0067 27.03 22:30 15.7977 +0.0213 27.03 22:20 15.7764 +0.1251 27.03 22:10 15.6513 +0.0373 27.03 22:00 15.614 -0.1704 27.03 21:50 15.7844 +0.1555 27.03 21:40 15.6289 -0.0368 27.03 21:30 15.6657 +0.0983 27.03 21:20 15.5674 -0.0532 27.03 21:10 15.6206 -0.096 27.03 21:00 15.7166 -0.0828 27.03 20:50 15.7994 -0.0084 27.03 20:40 15.8078 +0.0475 27.03 20:30 15.7603 -0.0215 27.03 20:20 15.7818 -0.0866 27.03 20:10 15.8684 -0.0312 27.03 20:00 15.8996 +0.052 27.03 19:50 15.8476 +0.0667 27.03 19:40 15.7809 +0.0629 27.03 19:30 15.718 -0.0546 27.03 19:20 15.7726 -0.0682 27.03 19:10 15.8408 +0.0256 27.03 19:00 15.8152 -0.0074 27.03 18:50 15.8226 -0.0025 27.03 18:40 15.8251 -0.1182 27.03 18:30 15.9433 -0.0633 27.03 18:20 16.0066 -0.0453 27.03 18:10 16.0519 -0.0209 27.03 18:00 16.0728 -0.086 27.03 17:50 16.1588 +0.0298 27.03 17:40 16.129 +0.013 27.03 17:30 16.116 +0.0244 27.03 17:20 16.0916 -0.0234 27.03 17:10 16.115 -0.0783 27.03 17:00 16.1933 -0.1952 27.03 16:50 16.3885 -0.1253 27.03 16:40 16.5138 -0.101 27.03 16:30 16.6148 +0.1502 27.03 16:20 16.4646 +0.0343 27.03 16:10 16.4303 +0.0453 27.03 16:00 16.385 +0.087 27.03 15:50 16.298 -0.02 27.03 15:40 16.318 -0.0116 27.03 15:30 16.3296 +0.0231 27.03 15:20 16.3065 -0.024 27.03 15:10 16.3305 +0.2415 27.03 15:00 16.089 +0.0012 27.03 14:50 16.0878 +0.0177 27.03 14:40 16.0701 -0.0466 27.03 14:30 16.1167 +0.0274 27.03 14:20 16.0893 +0.0176 27.03 14:10 16.0717 -0.0251 27.03 14:00 16.0968 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.1442макс: 17.0179за неделю:
15.3471 Таблица изменений курса aurora : показать
Дата Курс +/- 28.03 13:40 15.3471 -0.0557 28.03 12:50 15.4684 +0.0201 28.03 11:50 15.4334 -0.0046 28.03 10:50 15.4679 +0.0028 28.03 09:50 15.4133 -0.0436 28.03 08:50 15.4704 -0.0141 28.03 07:50 15.4516 +0.0132 28.03 06:50 15.4277 -0.0098 28.03 05:50 15.5724 +0.0325 28.03 04:50 15.6327 +0.0217 28.03 03:50 15.6099 +0.0112 28.03 02:50 15.5279 +0.0732 28.03 01:50 15.4816 -0.0145 28.03 00:50 15.7374 +0.027 27.03 23:50 15.5904 -0.0196 27.03 22:50 15.7752 -0.1704 27.03 21:50 15.7844 -0.0828 27.03 20:50 15.7994 +0.052 27.03 19:50 15.8476 -0.0074 27.03 18:50 15.8226 -0.086 27.03 17:50 16.1588 -0.1952 27.03 16:50 16.3885 +0.087 27.03 15:50 16.298 +0.0012 27.03 14:50 16.0878 +0.0556 27.03 13:50 16.0412 +0.0152 27.03 12:50 15.9296 -0.0427 27.03 11:50 15.7859 -0.0288 27.03 10:50 15.7547 +0.0314 27.03 09:50 15.8335 +0.039 27.03 08:50 15.8099 -0.0762 27.03 07:50 15.855 -0.0761 27.03 06:50 16.0174 +0.0329 27.03 05:50 16.1487 -0.0429 27.03 04:50 16.2388 +0.3575 27.03 03:50 15.8066 +0.0761 27.03 02:50 15.8653 -0.0065 27.03 01:50 15.8915 -0.0523 27.03 00:50 15.9762 -0.0973 26.03 23:50 15.9452 +0.0512 26.03 22:50 16.0709 +0.0195 26.03 21:50 16.2579 +0.0207 26.03 20:50 15.9516 -0.0184 26.03 19:50 15.7256 -0.0463 26.03 18:50 16.1746 +0.0814 26.03 17:50 16.138 -0.0908 26.03 16:50 16.3768 -0.0387 26.03 15:50 16.4107 +0.0791 26.03 14:50 16.3998 -0.056 26.03 13:50 16.5841 +0.0906 26.03 12:50 16.4928 -0.0001 26.03 11:50 16.5748 -0.0226 26.03 10:50 16.621 +0.08 26.03 09:50 16.3897 -0.0246 26.03 08:50 16.3963 -0.0332 26.03 07:50 16.5153 +0.0032 26.03 06:50 16.4878 -0.0396 26.03 05:50 16.6583 +0.0393 26.03 04:50 16.3289 -0.0288 26.03 03:50 16.3718 -0.0715 26.03 02:50 16.5717 -0.0021 26.03 01:50 16.6973 +0.032 26.03 00:50 16.6905 -0.0155 25.03 23:50 16.7363 +0.0636 25.03 22:50 16.7207 -0.0736 25.03 21:50 16.9335 -0.0291 25.03 20:50 16.8314 +0.0292 25.03 19:50 16.9052 -0.0254 25.03 18:50 17.0179 -0.0948 25.03 17:50 16.9068 +0.0148 25.03 16:50 16.6416 -0.1 25.03 15:50 16.7884 -0.0173 25.03 14:50 16.7111 +0.0489 25.03 13:50 16.635 +0.07 25.03 12:50 16.3981 +0.0716 25.03 11:50 16.3989 -0.0987 25.03 10:50 16.503 +0.0092 25.03 09:50 16.6219 -0.0176 25.03 08:50 16.6486 +0.0397 25.03 07:50 16.1279 +0.0486 25.03 06:50 15.8795 +0.0346 25.03 05:50 15.6249 -0.0475 25.03 04:50 15.6422 -0.0702 25.03 03:50 15.6917 +0.006 25.03 02:50 15.4568 +0.0149 25.03 01:50 15.5725 -0.0051 25.03 00:50 15.7292 +0.0433 24.03 23:50 15.5013 -0.0431 24.03 22:50 15.4515 -0.0187 24.03 21:50 15.4203 -0.0118 24.03 20:50 15.1442 -0.068 24.03 19:50 15.3124 -0.0248 24.03 18:50 15.4587 -0.0574 24.03 17:50 15.5612 +0.0236 24.03 16:50 15.4943 +0.1192 24.03 15:50 15.4932 +0.0491 24.03 14:50 15.5871 +0.0146 24.03 13:50 15.6054 -0.0516 24.03 12:50 15.7499 +0.044 24.03 11:50 15.7545 -0.0097 24.03 10:50 15.5138 -0.0251 24.03 09:50 15.6118 -0.0074 24.03 08:50 15.5763 -0.0022 24.03 07:50 15.5517 -0.0039 24.03 06:50 15.5687 -0.0075 24.03 05:50 15.5454 +0.0263 24.03 04:50 15.6269 -0.0108 24.03 03:50 15.6182 +0.0264 24.03 02:50 15.6206 -0.077 24.03 01:50 15.7023 +0.1115 24.03 00:50 15.6254 +0.0135 23.03 23:50 15.6641 +0.0449 23.03 22:50 15.581 -0.0385 23.03 21:50 15.6961 +0.0535 23.03 20:50 15.6163 -0.0017 23.03 19:50 15.7573 +0.0318 23.03 18:50 15.6643 -0.0038 23.03 17:50 15.7181 +0.0086 23.03 16:50 15.6395 -0.0492 23.03 15:50 15.7138 -0.0489 23.03 14:50 15.731 -0.0603 23.03 13:50 15.5686 -0.0498 23.03 12:50 15.5855 -0.0183 23.03 11:50 15.6139 -0.0245 23.03 10:50 15.7048 -0.0017 23.03 09:50 15.6721 +0.3022 23.03 08:50 15.4624 +0.0148 23.03 07:50 15.5576 +0.0426 23.03 06:50 15.3523 -0.0499 23.03 05:50 15.4338 +0.0305 23.03 04:50 15.5042 -0.0204 23.03 03:50 15.2566 -0.0505 23.03 02:50 15.3869 +0.0236 23.03 01:50 15.4063 -0.0234 23.03 00:50 15.3936 -0.0437 22.03 23:50 15.4599 +0.07 22.03 22:50 15.4567 -0.0427 22.03 21:50 15.6314 -0.1001 22.03 20:50 15.601 +0.0746 22.03 19:50 15.4083 +0.0886 22.03 18:50 15.4738 -0.1572 22.03 17:50 15.4344 -0.0831 22.03 16:50 15.7058 -0.1507 22.03 15:50 15.8167 -0.0596 22.03 14:50 15.6712 -0.0281 22.03 13:50 15.662 -0.0035 22.03 12:50 15.684 +0.0317 22.03 11:50 15.8217 -0.0345 22.03 10:50 15.7898 -0.076 22.03 09:50 15.7173 +0.0258 22.03 08:50 15.7192 +0.0644 22.03 07:50 15.6534 +0.0011 22.03 06:50 15.8258 +0.0519 22.03 05:50 15.6866 -0.0576 22.03 04:50 15.7242 -0.0733 22.03 03:50 15.9517 -0.0103 22.03 02:50 15.9528 -0.0212 22.03 01:50 15.9354 +0.024 22.03 00:50 15.9024 +0.031 21.03 23:50 15.8902 +0.0783 21.03 22:50 16.0199 -0.0376 21.03 21:50 16.0087 -0.0928 21.03 20:50 16.4059 +0.0182 21.03 19:50 16.4456 +0.0957 21.03 18:50 16.5193 -0.1168 21.03 17:50 16.6767 +0.0182 21.03 16:50 16.6175 -0.0412 21.03 15:50 16.8633 -0.0511 21.03 14:50 16.8698 +0.0042 21.03 13:50 16.7558 -
* на графике представлен средесуточный курс aurora в течение последних 30 дней.
мин: 5.6381макс: 18.1669за месяц:
15.3471 Дата Курс +/- 27.03.2024 14.7768 -0.2871 26.03.2024 15.0639 -0.3154 25.03.2024 15.3793 +0.954 24.03.2024 14.4253 -0.0658 23.03.2024 14.4911 +0.0358 22.03.2024 14.4553 -0.7711 21.03.2024 15.2264 +0.6512 20.03.2024 14.5752 +0.2242 19.03.2024 14.351 -2.4079 18.03.2024 16.7589 +0.9483 17.03.2024 15.8106 +0.3284 16.03.2024 15.4822 -0.9464 15.03.2024 16.4286 -1.7383 14.03.2024 18.1669 +0.1504 13.03.2024 18.0165 +5.5937 12.03.2024 12.4228 +5.6129 11.03.2024 6.8099 +1.0397 10.03.2024 5.7702 +0.12 09.03.2024 5.6502 +0.0121 08.03.2024 5.6381 -5.0912 07.03.2024 10.7293 +1.2276 06.03.2024 9.5017 +0.4866 05.03.2024 9.0151 -1.9575 04.03.2024 10.9726 -0.3358 03.03.2024 11.3084 +0.8875 02.03.2024 10.4209 +0.2018 01.03.2024 10.2191 -0.1733 29.02.2024 10.3924 -0.3266 28.02.2024 10.719 +0.6323 27.02.2024 10.0867 +0.2143 26.02.2024 9.8724 -
* на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
мин: 5.6381макс: 18.1669за квартал:
15.3471 Дата Курс +/- 27.03.2024 14.7768 -0.2871 26.03.2024 15.0639 -0.3154 25.03.2024 15.3793 +0.954 24.03.2024 14.4253 -0.0658 23.03.2024 14.4911 +0.0358 22.03.2024 14.4553 -0.7711 21.03.2024 15.2264 +0.6512 20.03.2024 14.5752 +0.2242 19.03.2024 14.351 -2.4079 18.03.2024 16.7589 +0.9483 17.03.2024 15.8106 +0.3284 16.03.2024 15.4822 -0.9464 15.03.2024 16.4286 -1.7383 14.03.2024 18.1669 +0.1504 13.03.2024 18.0165 +5.5937 12.03.2024 12.4228 +5.6129 11.03.2024 6.8099 +1.0397 10.03.2024 5.7702 +0.12 09.03.2024 5.6502 +0.0121 08.03.2024 5.6381 -5.0912 07.03.2024 10.7293 +1.2276 06.03.2024 9.5017 +0.4866 05.03.2024 9.0151 -1.9575 04.03.2024 10.9726 -0.3358 03.03.2024 11.3084 +0.8875 02.03.2024 10.4209 +0.2018 01.03.2024 10.2191 -0.1733 29.02.2024 10.3924 -0.3266 28.02.2024 10.719 +0.6323 27.02.2024 10.0867 +0.2143 26.02.2024 9.8724 +0.2089 25.02.2024 9.6635 -0.0338 24.02.2024 9.6973 +0.1952 23.02.2024 9.5021 +0.1005 22.02.2024 9.4016 +0.1678 21.02.2024 9.2338 -0.221 20.02.2024 9.4548 -0.2777 19.02.2024 9.7325 +0.2249 18.02.2024 9.5076 -0.1403 17.02.2024 9.6479 -0.9963 16.02.2024 10.6442 +1.4457 15.02.2024 9.1985 +0.5164 14.02.2024 8.6821 +0.0035 13.02.2024 8.6786 +0.0107 12.02.2024 8.6679 +0.0499 11.02.2024 8.618 -0.0849 10.02.2024 8.7029 +0.0634 09.02.2024 8.6395 +0.3219 08.02.2024 8.3176 +0.1124 07.02.2024 8.2052 +0.0631 06.02.2024 8.1421 +0.1633 05.02.2024 7.9788 +0.1548 04.02.2024 7.824 -0.1732 03.02.2024 7.9972 -0.0169 02.02.2024 8.0141 +0.0501 01.02.2024 7.964 -0.2607 31.01.2024 8.2247 -0.2928 30.01.2024 8.5175 -0.2824 29.01.2024 8.7999 -0.1434 28.01.2024 8.9433 +0.2215 27.01.2024 8.7218 +0.1547 26.01.2024 8.5671 +0.3363 25.01.2024 8.2308 -0.2312 24.01.2024 8.462 +0.3804 23.01.2024 8.0816 -0.6071 22.01.2024 8.6887 -0.4644 21.01.2024 9.1531 +0.0914 20.01.2024 9.0617 -0.1859 19.01.2024 9.2476 -0.3452 18.01.2024 9.5928 -0.5856 17.01.2024 10.1784 -0.0525 16.01.2024 10.2309 +0.3314 15.01.2024 9.8995 +0.0549 14.01.2024 9.8446 -0.1248 13.01.2024 9.9694 -0.8022 11.01.2024 10.7716 +2.2374 10.01.2024 8.5342 -0.0984 09.01.2024 8.6326 +0.297 08.01.2024 8.3356 -0.0267 07.01.2024 8.3623 -0.4463 06.01.2024 8.8086 -0.2112 05.01.2024 9.0198 -0.0748 04.01.2024 9.0946 +0.1368 03.01.2024 8.9578 -0.5823 02.01.2024 9.5401 +0.2578 01.01.2024 9.2823 -0.7782 31.12.2023 10.0605 -0.2793 30.12.2023 10.3398 -0.0097 29.12.2023 10.3495 -0.1257 28.12.2023 10.4752