Меню сайта

Курс Aurora к украинской гривне

Обновлено: 18.09.2019 14:10:01

=
Калькулятор AOA - UAH / Обратный расчет: курс украинской гривны к Aurora
Обменять aurora на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aurora относительно украинской гривны, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.20295
    макс: 0.2281
    за сутки:
    0.21912

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    18.09 14:100.21912+0.00441
    18.09 14:000.21471+0.00022
    18.09 13:500.21449-0.01361
    18.09 13:400.2281+0.01609
    18.09 13:300.21201+0.00659
    18.09 13:200.20542-0.00204
    18.09 13:100.20746-0.00493
    18.09 13:000.21239+0.00467
    18.09 12:500.20772-0.00233
    18.09 12:400.21005-0.00022
    18.09 12:300.21027+0.0001
    18.09 12:200.21017-0.0018
    18.09 12:100.21197+0.0065
    18.09 12:000.20547-0.00491
    18.09 11:500.21038+0.0001
    18.09 11:400.21028+1.0E-5
    18.09 11:300.21027+8.0E-5
    18.09 11:200.21019+0.00189
    18.09 11:100.2083-0.00194
    18.09 11:000.21024+0.00278
    18.09 10:500.20746+6.0E-5
    18.09 10:400.2074-0.00473
    18.09 10:300.21213+0.00231
    18.09 10:200.20982+0.00252
    18.09 10:100.2073+0.00023
    18.09 10:000.20707-0.01901
    18.09 09:500.22608+0.02102
    18.09 09:400.20506-0.01601
    18.09 09:300.22107-0.00454
    18.09 09:200.22561+0.00702
    18.09 09:100.21859+0.00207
    18.09 09:000.21652+0.00932
    18.09 08:500.2072-0.0047
    18.09 08:400.2119-0.0115
    18.09 08:300.2234+0.01383
    18.09 08:200.20957-0.00242
    18.09 08:100.21199-0.01339
    18.09 08:000.22538+0.01116
    18.09 07:500.21422+0.00924
    18.09 07:400.20498-0.0006
    18.09 07:300.20558+0.00056
    18.09 07:200.20502-5.0E-5
    18.09 07:100.20507+0.00013
    18.09 07:000.20494+0.00021
    18.09 06:500.20473+9.0E-5
    18.09 06:400.20464+0.00029
    18.09 06:300.20435-0.00037
    18.09 06:200.20472-1.0E-5
    18.09 06:100.20473+4.0E-5
    18.09 06:000.20469-0.01358
    18.09 05:500.21827-0.00479
    18.09 05:400.22306+0.0117
    18.09 05:300.21136+0.00223
    18.09 05:200.20913+4.0E-5
    18.09 05:100.20909-0.00877
    18.09 05:000.21786+0.00208
    18.09 04:500.21578+0.0068
    18.09 04:400.20898+0.00227
    18.09 04:300.20671+0.00185
    18.09 04:200.20486-0.0086
    18.09 04:100.21346+0.00031
    18.09 04:000.21315-0.00508
    18.09 03:500.21823+0.00923
    18.09 03:400.209-0.01553
    18.09 03:300.22453+0.01125
    18.09 03:200.21328+0.00675
    18.09 03:100.20653-0.01878
    18.09 03:000.22531+0.01626
    18.09 02:500.20905+0.00216
    18.09 02:400.20689-0.00019
    18.09 02:300.20708-0.00467
    18.09 02:200.21175-0.00649
    18.09 02:100.21824+0.00256
    18.09 02:000.21568-0.00893
    18.09 01:500.22461+0.01088
    18.09 01:400.21373-0.00471
    18.09 01:300.21844+0.00245
    18.09 01:200.21599+1.0E-5
    18.09 01:100.21598+0.00888
    18.09 01:000.2071-0.00243
    18.09 00:500.20953+0.00658
    18.09 00:400.20295-0.00912
    18.09 00:300.21207+0.00065
    18.09 00:200.21142-0.00014
    18.09 00:100.21156+9.0E-5
    18.09 00:000.21147-0.00026
    17.09 23:500.21173+0.00035
    17.09 23:400.21138+7.0E-5
    17.09 23:300.21131-0.00027
    17.09 23:200.21158-9.0E-5
    17.09 23:100.21167+6.0E-5
    17.09 23:000.21161-0.00018
    17.09 22:500.21179+1.0E-5
    17.09 22:400.21178+4.0E-5
    17.09 22:300.21174-0.00892
    17.09 22:200.22066-0.00244
    17.09 22:100.2231-0.00019
    17.09 22:000.22329+0.0003
    17.09 21:500.22299-0.00043
    17.09 21:400.22342-0.00231
    17.09 21:300.22573+0.00254
    17.09 21:200.22319+5.0E-5
    17.09 21:100.22314-0.00203
    17.09 21:000.22517+2.0E-5
    17.09 20:500.22515-0.00235
    17.09 20:400.2275+0.00021
    17.09 20:300.22729-7.0E-5
    17.09 20:200.22736-8.0E-5
    17.09 20:100.22744+0.00043
    17.09 20:000.22701-0.00023
    17.09 19:500.22724+0.00011
    17.09 19:400.22713+0.00041
    17.09 19:300.22672-0.00016
    17.09 19:200.22688+0.00289
    17.09 19:100.22399-0.00076
    17.09 19:000.22475+0.00042
    17.09 18:500.22433-0.00019
    17.09 18:400.22452+7.0E-5
    17.09 18:300.22445-0.00038
    17.09 18:200.22483+4.0E-5
    17.09 18:100.22479+0.00017
    17.09 18:000.22462-0.00021
    17.09 17:500.22483+1.0E-5
    17.09 17:400.22482-0.00022
    17.09 17:300.22504+0.00018
    17.09 17:200.22486+2.0E-5
    17.09 17:100.22484-0.00027
    17.09 17:000.22511+0.00015
    17.09 16:500.22496-0.00016
    17.09 16:400.22512+0.00026
    17.09 16:300.22486+0.0002
    17.09 16:200.22466-0.00031
    17.09 16:100.22497-0.00058
    17.09 16:000.22555-5.0E-5
    17.09 15:500.2256+0.00018
    17.09 15:400.22542-0.00023
    17.09 15:300.22565+0.00031
    17.09 15:200.22534+0.00015
    17.09 15:100.22519-0.00013
    17.09 15:000.22532+0.00027
    17.09 14:500.22505+0.00014
    17.09 14:400.22491-8.0E-5
    17.09 14:300.22499+0.00011
    17.09 14:200.22488-0.00028
    17.09 14:100.22516
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20295
    макс: 0.36957
    за неделю:
    0.21912

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    +0.00441
    18.09 14:000.21471-0.00493
    18.09 13:000.21239+0.0065
    18.09 12:000.20547-0.00194
    18.09 11:000.21024+0.00023
    18.09 10:000.20707+0.00207
    18.09 09:000.21652-0.01339
    18.09 08:000.22538+0.00013
    18.09 07:000.20494+4.0E-5
    18.09 06:000.20469-0.00877
    18.09 05:000.21786+0.00031
    18.09 04:000.21315-0.01878
    18.09 03:000.22531+0.00256
    18.09 02:000.21568+0.00888
    18.09 01:000.2071+9.0E-5
    18.09 00:000.21147+6.0E-5
    17.09 23:000.21161-0.00019
    17.09 22:000.22329-0.00203
    17.09 21:000.22517+0.00043
    17.09 20:000.22701-0.00076
    17.09 19:000.22475+0.00017
    17.09 18:000.22462-0.00027
    17.09 17:000.22511-0.00058
    17.09 16:000.22555-0.00013
    17.09 15:000.22532+4.0E-5
    17.09 14:000.22512+0.00233
    17.09 13:000.22245+0.00236
    17.09 12:000.2229+0.00259
    17.09 11:000.22279-0.00035
    17.09 10:000.22313-0.0024
    17.09 09:000.22524-0.00023
    17.09 08:000.22344+3.0E-5
    17.09 07:000.22565-0.00468
    17.09 06:000.24457+0.02634
    17.09 05:000.23739+8.0E-5
    17.09 04:000.22297+0.00025
    17.09 03:000.22254+0.00029
    17.09 02:000.22222-4.0E-5
    17.09 01:000.22215-0.0005
    17.09 00:000.22245-0.00027
    16.09 23:000.22335+1.0E-5
    16.09 22:000.22311+7.0E-5
    16.09 21:000.22289-8.0E-5
    16.09 20:000.223+0.00021
    16.09 19:000.22312-0.00027
    16.09 18:000.22339+4.0E-5
    16.09 17:000.22312-0.00011
    16.09 16:000.22335+0.00023
    16.09 15:000.22308+0.00016
    16.09 14:000.22281-0.00016
    16.09 13:000.22307-0.00017
    16.09 12:000.22373+0.00025
    16.09 11:000.22255+2.0E-5
    16.09 10:000.22283+3.0E-5
    16.09 09:000.22277+0.00029
    16.09 08:000.22477-0.00041
    16.09 07:000.22518+0.02525
    16.09 06:000.2358+0.02282
    16.09 05:000.23591-0.03265
    16.09 04:000.28874-0.02944
    16.09 03:000.29602+0.04377
    16.09 02:000.23158+0.0347
    16.09 01:000.25728-0.01867
    16.09 00:000.25602+0.01119
    15.09 23:000.2556+0.02578
    15.09 22:000.27652-0.00445
    15.09 21:000.2444-0.00439
    15.09 20:000.25179-0.00033
    15.09 19:000.25232+0.00214
    15.09 18:000.25532+0.0021
    15.09 17:000.25108+0.00716
    15.09 16:000.25089+7.0E-5
    15.09 15:000.25107-8.0E-5
    15.09 14:000.2518+0.01623
    15.09 13:000.25399-0.00943
    15.09 12:000.27942+4.0E-5
    15.09 11:000.27931-0.00921
    15.09 10:000.27407-0.01177
    15.09 09:000.26933+0.01566
    15.09 08:000.24915-0.00933
    15.09 07:000.26035-0.02092
    15.09 06:000.30696+0.0096
    15.09 05:000.25086-0.00225
    15.09 04:000.25323+0.04917
    15.09 03:000.27646+0.02137
    15.09 02:000.2929-0.00195
    15.09 01:000.26033+0.06422
    15.09 00:000.29991+0.01199
    14.09 23:000.34748-0.01167
    14.09 22:000.32155+0.05003
    14.09 21:000.317+0.01195
    14.09 20:000.31632+0.0171
    14.09 19:000.36957+0.00034
    14.09 18:000.29115+0.01877
    14.09 17:000.29355-0.00716
    14.09 16:000.27283+0.00217
    14.09 15:000.26796+0.02325
    14.09 14:000.28165+0.00685
    14.09 13:000.26822-0.00015
    14.09 12:000.26536-0.00231
    14.09 11:000.28375+0.00432
    14.09 10:000.25648-0.0021
    14.09 09:000.29082+0.01371
    14.09 08:000.27466-0.00461
    14.09 07:000.28581+0.02017
    14.09 06:000.25771-0.01338
    14.09 05:000.26638-0.00419
    14.09 04:000.29118-0.00192
    14.09 03:000.28889+0.00462
    14.09 02:000.28454-0.00201
    14.09 01:000.28647-0.00029
    14.09 00:000.28476+0.00243
    13.09 23:000.28415-0.00022
    13.09 22:000.28684-0.0047
    13.09 21:000.28876+0.00024
    13.09 20:000.28936-0.00683
    13.09 19:000.29168+0.00178
    13.09 18:000.28507-0.01102
    13.09 17:000.31009-0.00468
    13.09 16:000.30572-0.0024
    13.09 15:000.29701+0.00183
    13.09 14:000.28928+0.02086
    13.09 13:000.28693-0.00705
    13.09 12:000.29421-0.00234
    13.09 11:000.31107+0.01377
    13.09 10:000.30026+0.00882
    13.09 09:000.29311-0.0091
    13.09 08:000.30427+0.00229
    13.09 07:000.3017-0.01131
    13.09 06:000.30608-0.00766
    13.09 05:000.29537+0.01172
    13.09 04:000.30122-0.01121
    13.09 03:000.31465-0.01136
    13.09 02:000.30605+0.00907
    13.09 01:000.29675+0.01127
    13.09 00:000.29763-0.00684
    12.09 23:000.29714+0.01591
    12.09 22:000.28807-0.00934
    12.09 21:000.2994-0.01626
    12.09 20:000.30404-0.00166
    12.09 19:000.3059-0.01814
    12.09 18:000.3127+0.03345
    12.09 17:000.28449+0.02047
    12.09 16:000.26869+0.02543
    12.09 15:000.28953+0.00262
    12.09 14:000.29427+0.02543
    12.09 13:000.28976-0.01138
    12.09 12:000.29638+0.01352
    12.09 11:000.28512+0.02985
    12.09 10:000.28738-0.00908
    12.09 09:000.2966-0.00221
    12.09 08:000.31753-0.00209
    12.09 07:000.31289-0.00255
    12.09 06:000.29185+0.00701
    12.09 05:000.31052-0.02787
    12.09 04:000.3151+0.00468
    12.09 03:000.28734-0.0045
    12.09 02:000.31547-0.00191
    12.09 01:000.2919+0.00975
    12.09 00:000.28709+0.02791
    11.09 23:000.28513+0.0232
    11.09 22:000.28513-0.02392
    11.09 21:000.3153-0.0095
    11.09 20:000.31062-0.01146
    11.09 19:000.30403-0.0302
    11.09 18:000.31549-0.01672
    11.09 17:000.31331+0.00469
    11.09 16:000.25946-0.00706
    11.09 15:000.29875
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 0.20295
    макс: 0.41753
    за месяц:
    0.21912
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    17.09.20190.22411-0.00407
    16.09.20190.22818-0.03187
    15.09.20190.26005-0.0314
    14.09.20190.29145-0.00381
    13.09.20190.29526-0.00318
    12.09.20190.29844-0.00676
    11.09.20190.3052-0.00994
    10.09.20190.31514-0.01307
    09.09.20190.32821+0.0107
    08.09.20190.31751+0.00509
    07.09.20190.31242-0.00129
    06.09.20190.31371-0.00234
    05.09.20190.31605-0.0254
    04.09.20190.34145-0.00902
    03.09.20190.35047-0.00051
    02.09.20190.35098+0.00592
    01.09.20190.34506-0.00035
    31.08.20190.34541+0.00946
    30.08.20190.33595-0.00531
    29.08.20190.34126-0.03338
    28.08.20190.37464-0.01073
    27.08.20190.38537-0.01511
    26.08.20190.40048-0.00479
    25.08.20190.40527-0.00233
    24.08.20190.4076-0.00147
    23.08.20190.40907+0.0065
    22.08.20190.40257+0.01167
    21.08.20190.3909-0.02663
    20.08.20190.41753+0.00444
    19.08.20190.41309-0.00279
    18.08.20190.41588
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
    мин: 0.20295
    макс: 0.95144
    за квартал:
    0.21912
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    17.09.20190.22411-0.00407
    16.09.20190.22818-0.03187
    15.09.20190.26005-0.0314
    14.09.20190.29145-0.00381
    13.09.20190.29526-0.00318
    12.09.20190.29844-0.00676
    11.09.20190.3052-0.00994
    10.09.20190.31514-0.01307
    09.09.20190.32821+0.0107
    08.09.20190.31751+0.00509
    07.09.20190.31242-0.00129
    06.09.20190.31371-0.00234
    05.09.20190.31605-0.0254
    04.09.20190.34145-0.00902
    03.09.20190.35047-0.00051
    02.09.20190.35098+0.00592
    01.09.20190.34506-0.00035
    31.08.20190.34541+0.00946
    30.08.20190.33595-0.00531
    29.08.20190.34126-0.03338
    28.08.20190.37464-0.01073
    27.08.20190.38537-0.01511
    26.08.20190.40048-0.00479
    25.08.20190.40527-0.00233
    24.08.20190.4076-0.00147
    23.08.20190.40907+0.0065
    22.08.20190.40257+0.01167
    21.08.20190.3909-0.02663
    20.08.20190.41753+0.00444
    19.08.20190.41309-0.00279
    18.08.20190.41588-0.01483
    17.08.20190.43071+0.00253
    16.08.20190.42818+0.0044
    15.08.20190.42378-0.0251
    14.08.20190.44888-0.00222
    13.08.20190.4511-0.00392
    12.08.20190.45502+0.00546
    11.08.20190.44956-0.00211
    10.08.20190.45167-0.01516
    09.08.20190.46683-0.0014
    08.08.20190.46823-0.00268
    07.08.20190.47091-0.00016
    06.08.20190.47107-0.03983
    05.08.20190.5109+0.00643
    04.08.20190.50447+0.00806
    03.08.20190.49641+0.00367
    02.08.20190.49274+0.00689
    01.08.20190.48585+0.02103
    31.07.20190.46482-0.00215
    30.07.20190.46697-0.00138
    29.07.20190.46835-0.0117
    28.07.20190.48005-0.03205
    27.07.20190.5121-0.04516
    26.07.20190.55726-0.04542
    25.07.20190.60268+0.01678
    24.07.20190.5859-0.00466
    23.07.20190.59056-0.0345
    22.07.20190.62506-0.02256
    21.07.20190.64762+0.02843
    20.07.20190.61919+0.08656
    19.07.20190.53263-0.00411
    18.07.20190.53674+0.01206
    17.07.20190.52468-0.01048
    16.07.20190.53516+0.01188
    15.07.20190.52328-0.06001
    14.07.20190.58329-0.05609
    13.07.20190.63938-0.02509
    12.07.20190.66447-0.01379
    11.07.20190.67826+0.00863
    10.07.20190.66963-0.03217
    09.07.20190.7018-0.06161
    08.07.20190.76341+0.00604
    07.07.20190.75737+0.00658
    06.07.20190.75079-0.0076
    05.07.20190.75839-0.00882
    04.07.20190.76721-0.00481
    03.07.20190.77202-0.01056
    02.07.20190.78258-0.08979
    01.07.20190.87237-0.07907
    30.06.20190.95144+0.15742
    29.06.20190.79402+0.07165
    28.06.20190.72237-0.01561
    27.06.20190.73798-0.0197
    26.06.20190.75768+0.02131
    25.06.20190.73637+0.02386
    24.06.20190.71251-0.00805
    23.06.20190.72056-0.00164
    22.06.20190.7222+0.00681
    21.06.20190.71539+0.00885
    20.06.20190.70654-0.00674
    19.06.20190.71328

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »