Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aurora

Курс Aurora к украинской гривне

Обновлено: 28.03.2024 13:40:02Aurora
Стоимость Aurora (AOA) на текущий момент составляет 15.3471 UAH, а общий объем торгов за 24 часа – 70 807 372 UAH. Рыночная капитализация составляет 6 712 849 912 UAH. За последние 24 часа курс Aurora относительно украинской гривны снизился на -4.66%. Изменение за неделю составило -8.41%.

=
Калькулятор AOA - UAH / Обратный расчет: курс украинской гривны к Aurora
Покупать AOA?Продавать AOA?
33%67%

Графики

Динамика изменения курса aurora относительно украинской гривны, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.3471
    макс: 16.6148
    за сутки:
      15.3471

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    28.03 13:4015.3471-0.0248
    28.03 13:3015.3719+0.0206
    28.03 13:2015.3513-0.066
    28.03 13:1015.4173+0.0046
    28.03 13:0015.4127-0.0557
    28.03 12:5015.4684-0.0005
    28.03 12:4015.4689-0.0336
    28.03 12:3015.5025+0.0093
    28.03 12:2015.4932+0.0029
    28.03 12:1015.4903+0.0368
    28.03 12:0015.4535+0.0201
    28.03 11:5015.4334-0.0158
    28.03 11:4015.4492-0.0004
    28.03 11:3015.4496+0.0058
    28.03 11:2015.4438-0.0008
    28.03 11:1015.4446-0.0187
    28.03 11:0015.4633-0.0046
    28.03 10:5015.4679-0.0258
    28.03 10:4015.4937+0.0295
    28.03 10:3015.4642+0.0082
    28.03 10:2015.456+0.0171
    28.03 10:1015.4389+0.0228
    28.03 10:0015.4161+0.0028
    28.03 09:5015.4133+0.0185
    28.03 09:4015.3948-0.0016
    28.03 09:3015.3964+0.0189
    28.03 09:2015.3775-0.0172
    28.03 09:1015.3947-0.0321
    28.03 09:0015.4268-0.0436
    28.03 08:5015.4704+0.0289
    28.03 08:4015.4415-0.0194
    28.03 08:3015.4609+0.0073
    28.03 08:2015.4536+0.0293
    28.03 08:1015.4243-0.0132
    28.03 08:0015.4375-0.0141
    28.03 07:5015.4516+0.0258
    28.03 07:4015.4258-0.0269
    28.03 07:3015.4527+0.0377
    28.03 07:2015.415-0.0255
    28.03 07:1015.4405-0.0004
    28.03 07:0015.4409+0.0132
    28.03 06:5015.4277-0.0113
    28.03 06:4015.439-0.0033
    28.03 06:3015.4423+0.0018
    28.03 06:2015.4405-0.0743
    28.03 06:1015.5148-0.0478
    28.03 06:0015.5626-0.0098
    28.03 05:5015.5724-0.0216
    28.03 05:4015.594-0.0564
    28.03 05:3015.6504+0.0183
    28.03 05:2015.6321-0.0316
    28.03 05:1015.6637-0.0015
    28.03 05:0015.6652+0.0325
    28.03 04:5015.6327+0.0329
    28.03 04:4015.5998-0.0127
    28.03 04:3015.6125-0.0145
    28.03 04:2015.627-0.0101
    28.03 04:1015.6371+0.0055
    28.03 04:0015.6316+0.0217
    28.03 03:5015.6099+0.0111
    28.03 03:4015.5988-0.0014
    28.03 03:3015.6002+0.0308
    28.03 03:2015.5694+0.0477
    28.03 03:1015.5217-0.0174
    28.03 03:0015.5391+0.0112
    28.03 02:5015.5279+0.0044
    28.03 02:4015.5235-0.0342
    28.03 02:3015.5577+0.0218
    28.03 02:2015.5359-0.004
    28.03 02:1015.5399-0.0149
    28.03 02:0015.5548+0.0732
    28.03 01:5015.4816-0.1175
    28.03 01:4015.5991+0.0255
    28.03 01:3015.5736-0.032
    28.03 01:2015.6056-0.0765
    28.03 01:1015.6821-0.0408
    28.03 01:0015.7229-0.0145
    28.03 00:5015.7374+0.1544
    28.03 00:4015.583-0.0039
    28.03 00:3015.5869+0.0141
    28.03 00:2015.5728+0.0576
    28.03 00:1015.5152-0.1022
    28.03 00:0015.6174+0.027
    27.03 23:5015.5904-0.019
    27.03 23:4015.6094-0.0375
    27.03 23:3015.6469-0.0828
    27.03 23:2015.7297-0.0183
    27.03 23:1015.748-0.0076
    27.03 23:0015.7556-0.0196
    27.03 22:5015.7752-0.0158
    27.03 22:4015.791-0.0067
    27.03 22:3015.7977+0.0213
    27.03 22:2015.7764+0.1251
    27.03 22:1015.6513+0.0373
    27.03 22:0015.614-0.1704
    27.03 21:5015.7844+0.1555
    27.03 21:4015.6289-0.0368
    27.03 21:3015.6657+0.0983
    27.03 21:2015.5674-0.0532
    27.03 21:1015.6206-0.096
    27.03 21:0015.7166-0.0828
    27.03 20:5015.7994-0.0084
    27.03 20:4015.8078+0.0475
    27.03 20:3015.7603-0.0215
    27.03 20:2015.7818-0.0866
    27.03 20:1015.8684-0.0312
    27.03 20:0015.8996+0.052
    27.03 19:5015.8476+0.0667
    27.03 19:4015.7809+0.0629
    27.03 19:3015.718-0.0546
    27.03 19:2015.7726-0.0682
    27.03 19:1015.8408+0.0256
    27.03 19:0015.8152-0.0074
    27.03 18:5015.8226-0.0025
    27.03 18:4015.8251-0.1182
    27.03 18:3015.9433-0.0633
    27.03 18:2016.0066-0.0453
    27.03 18:1016.0519-0.0209
    27.03 18:0016.0728-0.086
    27.03 17:5016.1588+0.0298
    27.03 17:4016.129+0.013
    27.03 17:3016.116+0.0244
    27.03 17:2016.0916-0.0234
    27.03 17:1016.115-0.0783
    27.03 17:0016.1933-0.1952
    27.03 16:5016.3885-0.1253
    27.03 16:4016.5138-0.101
    27.03 16:3016.6148+0.1502
    27.03 16:2016.4646+0.0343
    27.03 16:1016.4303+0.0453
    27.03 16:0016.385+0.087
    27.03 15:5016.298-0.02
    27.03 15:4016.318-0.0116
    27.03 15:3016.3296+0.0231
    27.03 15:2016.3065-0.024
    27.03 15:1016.3305+0.2415
    27.03 15:0016.089+0.0012
    27.03 14:5016.0878+0.0177
    27.03 14:4016.0701-0.0466
    27.03 14:3016.1167+0.0274
    27.03 14:2016.0893+0.0176
    27.03 14:1016.0717-0.0251
    27.03 14:0016.0968
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.1442
    макс: 17.0179
    за неделю:
      15.3471

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    28.03 13:4015.3471-0.0557
    28.03 12:5015.4684+0.0201
    28.03 11:5015.4334-0.0046
    28.03 10:5015.4679+0.0028
    28.03 09:5015.4133-0.0436
    28.03 08:5015.4704-0.0141
    28.03 07:5015.4516+0.0132
    28.03 06:5015.4277-0.0098
    28.03 05:5015.5724+0.0325
    28.03 04:5015.6327+0.0217
    28.03 03:5015.6099+0.0112
    28.03 02:5015.5279+0.0732
    28.03 01:5015.4816-0.0145
    28.03 00:5015.7374+0.027
    27.03 23:5015.5904-0.0196
    27.03 22:5015.7752-0.1704
    27.03 21:5015.7844-0.0828
    27.03 20:5015.7994+0.052
    27.03 19:5015.8476-0.0074
    27.03 18:5015.8226-0.086
    27.03 17:5016.1588-0.1952
    27.03 16:5016.3885+0.087
    27.03 15:5016.298+0.0012
    27.03 14:5016.0878+0.0556
    27.03 13:5016.0412+0.0152
    27.03 12:5015.9296-0.0427
    27.03 11:5015.7859-0.0288
    27.03 10:5015.7547+0.0314
    27.03 09:5015.8335+0.039
    27.03 08:5015.8099-0.0762
    27.03 07:5015.855-0.0761
    27.03 06:5016.0174+0.0329
    27.03 05:5016.1487-0.0429
    27.03 04:5016.2388+0.3575
    27.03 03:5015.8066+0.0761
    27.03 02:5015.8653-0.0065
    27.03 01:5015.8915-0.0523
    27.03 00:5015.9762-0.0973
    26.03 23:5015.9452+0.0512
    26.03 22:5016.0709+0.0195
    26.03 21:5016.2579+0.0207
    26.03 20:5015.9516-0.0184
    26.03 19:5015.7256-0.0463
    26.03 18:5016.1746+0.0814
    26.03 17:5016.138-0.0908
    26.03 16:5016.3768-0.0387
    26.03 15:5016.4107+0.0791
    26.03 14:5016.3998-0.056
    26.03 13:5016.5841+0.0906
    26.03 12:5016.4928-0.0001
    26.03 11:5016.5748-0.0226
    26.03 10:5016.621+0.08
    26.03 09:5016.3897-0.0246
    26.03 08:5016.3963-0.0332
    26.03 07:5016.5153+0.0032
    26.03 06:5016.4878-0.0396
    26.03 05:5016.6583+0.0393
    26.03 04:5016.3289-0.0288
    26.03 03:5016.3718-0.0715
    26.03 02:5016.5717-0.0021
    26.03 01:5016.6973+0.032
    26.03 00:5016.6905-0.0155
    25.03 23:5016.7363+0.0636
    25.03 22:5016.7207-0.0736
    25.03 21:5016.9335-0.0291
    25.03 20:5016.8314+0.0292
    25.03 19:5016.9052-0.0254
    25.03 18:5017.0179-0.0948
    25.03 17:5016.9068+0.0148
    25.03 16:5016.6416-0.1
    25.03 15:5016.7884-0.0173
    25.03 14:5016.7111+0.0489
    25.03 13:5016.635+0.07
    25.03 12:5016.3981+0.0716
    25.03 11:5016.3989-0.0987
    25.03 10:5016.503+0.0092
    25.03 09:5016.6219-0.0176
    25.03 08:5016.6486+0.0397
    25.03 07:5016.1279+0.0486
    25.03 06:5015.8795+0.0346
    25.03 05:5015.6249-0.0475
    25.03 04:5015.6422-0.0702
    25.03 03:5015.6917+0.006
    25.03 02:5015.4568+0.0149
    25.03 01:5015.5725-0.0051
    25.03 00:5015.7292+0.0433
    24.03 23:5015.5013-0.0431
    24.03 22:5015.4515-0.0187
    24.03 21:5015.4203-0.0118
    24.03 20:5015.1442-0.068
    24.03 19:5015.3124-0.0248
    24.03 18:5015.4587-0.0574
    24.03 17:5015.5612+0.0236
    24.03 16:5015.4943+0.1192
    24.03 15:5015.4932+0.0491
    24.03 14:5015.5871+0.0146
    24.03 13:5015.6054-0.0516
    24.03 12:5015.7499+0.044
    24.03 11:5015.7545-0.0097
    24.03 10:5015.5138-0.0251
    24.03 09:5015.6118-0.0074
    24.03 08:5015.5763-0.0022
    24.03 07:5015.5517-0.0039
    24.03 06:5015.5687-0.0075
    24.03 05:5015.5454+0.0263
    24.03 04:5015.6269-0.0108
    24.03 03:5015.6182+0.0264
    24.03 02:5015.6206-0.077
    24.03 01:5015.7023+0.1115
    24.03 00:5015.6254+0.0135
    23.03 23:5015.6641+0.0449
    23.03 22:5015.581-0.0385
    23.03 21:5015.6961+0.0535
    23.03 20:5015.6163-0.0017
    23.03 19:5015.7573+0.0318
    23.03 18:5015.6643-0.0038
    23.03 17:5015.7181+0.0086
    23.03 16:5015.6395-0.0492
    23.03 15:5015.7138-0.0489
    23.03 14:5015.731-0.0603
    23.03 13:5015.5686-0.0498
    23.03 12:5015.5855-0.0183
    23.03 11:5015.6139-0.0245
    23.03 10:5015.7048-0.0017
    23.03 09:5015.6721+0.3022
    23.03 08:5015.4624+0.0148
    23.03 07:5015.5576+0.0426
    23.03 06:5015.3523-0.0499
    23.03 05:5015.4338+0.0305
    23.03 04:5015.5042-0.0204
    23.03 03:5015.2566-0.0505
    23.03 02:5015.3869+0.0236
    23.03 01:5015.4063-0.0234
    23.03 00:5015.3936-0.0437
    22.03 23:5015.4599+0.07
    22.03 22:5015.4567-0.0427
    22.03 21:5015.6314-0.1001
    22.03 20:5015.601+0.0746
    22.03 19:5015.4083+0.0886
    22.03 18:5015.4738-0.1572
    22.03 17:5015.4344-0.0831
    22.03 16:5015.7058-0.1507
    22.03 15:5015.8167-0.0596
    22.03 14:5015.6712-0.0281
    22.03 13:5015.662-0.0035
    22.03 12:5015.684+0.0317
    22.03 11:5015.8217-0.0345
    22.03 10:5015.7898-0.076
    22.03 09:5015.7173+0.0258
    22.03 08:5015.7192+0.0644
    22.03 07:5015.6534+0.0011
    22.03 06:5015.8258+0.0519
    22.03 05:5015.6866-0.0576
    22.03 04:5015.7242-0.0733
    22.03 03:5015.9517-0.0103
    22.03 02:5015.9528-0.0212
    22.03 01:5015.9354+0.024
    22.03 00:5015.9024+0.031
    21.03 23:5015.8902+0.0783
    21.03 22:5016.0199-0.0376
    21.03 21:5016.0087-0.0928
    21.03 20:5016.4059+0.0182
    21.03 19:5016.4456+0.0957
    21.03 18:5016.5193-0.1168
    21.03 17:5016.6767+0.0182
    21.03 16:5016.6175-0.0412
    21.03 15:5016.8633-0.0511
    21.03 14:5016.8698+0.0042
    21.03 13:5016.7558
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 5.6381
    макс: 18.1669
    за месяц:
    15.3471  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    27.03.202414.7768-0.2871
    26.03.202415.0639-0.3154
    25.03.202415.3793+0.954
    24.03.202414.4253-0.0658
    23.03.202414.4911+0.0358
    22.03.202414.4553-0.7711
    21.03.202415.2264+0.6512
    20.03.202414.5752+0.2242
    19.03.202414.351-2.4079
    18.03.202416.7589+0.9483
    17.03.202415.8106+0.3284
    16.03.202415.4822-0.9464
    15.03.202416.4286-1.7383
    14.03.202418.1669+0.1504
    13.03.202418.0165+5.5937
    12.03.202412.4228+5.6129
    11.03.20246.8099+1.0397
    10.03.20245.7702+0.12
    09.03.20245.6502+0.0121
    08.03.20245.6381-5.0912
    07.03.202410.7293+1.2276
    06.03.20249.5017+0.4866
    05.03.20249.0151-1.9575
    04.03.202410.9726-0.3358
    03.03.202411.3084+0.8875
    02.03.202410.4209+0.2018
    01.03.202410.2191-0.1733
    29.02.202410.3924-0.3266
    28.02.202410.719+0.6323
    27.02.202410.0867+0.2143
    26.02.20249.8724
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
    мин: 5.6381
    макс: 18.1669
    за квартал:
    15.3471  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    27.03.202414.7768-0.2871
    26.03.202415.0639-0.3154
    25.03.202415.3793+0.954
    24.03.202414.4253-0.0658
    23.03.202414.4911+0.0358
    22.03.202414.4553-0.7711
    21.03.202415.2264+0.6512
    20.03.202414.5752+0.2242
    19.03.202414.351-2.4079
    18.03.202416.7589+0.9483
    17.03.202415.8106+0.3284
    16.03.202415.4822-0.9464
    15.03.202416.4286-1.7383
    14.03.202418.1669+0.1504
    13.03.202418.0165+5.5937
    12.03.202412.4228+5.6129
    11.03.20246.8099+1.0397
    10.03.20245.7702+0.12
    09.03.20245.6502+0.0121
    08.03.20245.6381-5.0912
    07.03.202410.7293+1.2276
    06.03.20249.5017+0.4866
    05.03.20249.0151-1.9575
    04.03.202410.9726-0.3358
    03.03.202411.3084+0.8875
    02.03.202410.4209+0.2018
    01.03.202410.2191-0.1733
    29.02.202410.3924-0.3266
    28.02.202410.719+0.6323
    27.02.202410.0867+0.2143
    26.02.20249.8724+0.2089
    25.02.20249.6635-0.0338
    24.02.20249.6973+0.1952
    23.02.20249.5021+0.1005
    22.02.20249.4016+0.1678
    21.02.20249.2338-0.221
    20.02.20249.4548-0.2777
    19.02.20249.7325+0.2249
    18.02.20249.5076-0.1403
    17.02.20249.6479-0.9963
    16.02.202410.6442+1.4457
    15.02.20249.1985+0.5164
    14.02.20248.6821+0.0035
    13.02.20248.6786+0.0107
    12.02.20248.6679+0.0499
    11.02.20248.618-0.0849
    10.02.20248.7029+0.0634
    09.02.20248.6395+0.3219
    08.02.20248.3176+0.1124
    07.02.20248.2052+0.0631
    06.02.20248.1421+0.1633
    05.02.20247.9788+0.1548
    04.02.20247.824-0.1732
    03.02.20247.9972-0.0169
    02.02.20248.0141+0.0501
    01.02.20247.964-0.2607
    31.01.20248.2247-0.2928
    30.01.20248.5175-0.2824
    29.01.20248.7999-0.1434
    28.01.20248.9433+0.2215
    27.01.20248.7218+0.1547
    26.01.20248.5671+0.3363
    25.01.20248.2308-0.2312
    24.01.20248.462+0.3804
    23.01.20248.0816-0.6071
    22.01.20248.6887-0.4644
    21.01.20249.1531+0.0914
    20.01.20249.0617-0.1859
    19.01.20249.2476-0.3452
    18.01.20249.5928-0.5856
    17.01.202410.1784-0.0525
    16.01.202410.2309+0.3314
    15.01.20249.8995+0.0549
    14.01.20249.8446-0.1248
    13.01.20249.9694-0.8022
    11.01.202410.7716+2.2374
    10.01.20248.5342-0.0984
    09.01.20248.6326+0.297
    08.01.20248.3356-0.0267
    07.01.20248.3623-0.4463
    06.01.20248.8086-0.2112
    05.01.20249.0198-0.0748
    04.01.20249.0946+0.1368
    03.01.20248.9578-0.5823
    02.01.20249.5401+0.2578
    01.01.20249.2823-0.7782
    31.12.202310.0605-0.2793
    30.12.202310.3398-0.0097
    29.12.202310.3495-0.1257
    28.12.202310.4752

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот