Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aurora

Курс Aurora к USD Coin

Обновлено: 28.03.2024 20:50:01Aurora

=
Калькулятор AOA - USDC / Обратный расчет: курс USD Coin к Aurora
10
10010

Графики

Динамика изменения курса aurora относительно usd coin, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.21771
    макс: 0.46013
    за сутки:
    0.40206  

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    28.03 20:500.40206-0.00069
    28.03 20:400.40275+0.00222
    28.03 20:300.40053-0.00079
    28.03 20:200.40132+0.00055
    28.03 20:100.40077+0.15189
    28.03 20:030.24888-0.15192
    28.03 20:000.4008+1.0E-5
    28.03 19:500.40079-0.00165
    28.03 19:400.40244-0.00077
    28.03 19:300.40321+0.0001
    28.03 19:200.40311-0.00091
    28.03 19:100.40402-0.00082
    28.03 19:000.40484+0.00018
    28.03 18:500.40466+0.00459
    28.03 18:400.40007+0.0007
    28.03 18:300.39937+0.00041
    28.03 18:200.39896+9.0E-5
    28.03 18:100.39887+0.17588
    28.03 18:030.22299-0.1763
    28.03 18:000.39929+2.0E-5
    28.03 17:500.39927+0.00233
    28.03 17:400.39694+0.00123
    28.03 17:300.39571+0.00294
    28.03 17:200.39277-2.0E-5
    28.03 17:100.39279+0.00086
    28.03 17:000.39193-0.00116
    28.03 16:500.39309+0.00053
    28.03 16:400.39256+0.0003
    28.03 16:300.39226+0.00043
    28.03 16:200.39183-0.00104
    28.03 16:100.39287+0.17516
    28.03 16:030.21771-0.17357
    28.03 16:000.39128+0.00133
    28.03 15:500.38995-0.0036
    28.03 15:400.39355+0.00093
    28.03 15:300.39262-0.00122
    28.03 15:200.39384-0.00022
    28.03 15:100.39406+0.00106
    28.03 15:000.393+0.001
    28.03 14:500.392+9.0E-5
    28.03 14:400.39191-0.00139
    28.03 14:300.3933+5.0E-5
    28.03 14:200.39325-0.00104
    28.03 14:100.39429+0.01792
    28.03 14:030.37637-0.01393
    28.03 14:000.3903-0.00137
    28.03 13:500.39167-0.00021
    28.03 13:400.39188-0.00061
    28.03 13:300.39249+0.00054
    28.03 13:200.39195-0.00172
    28.03 13:100.39367+0.00019
    28.03 13:000.39348-0.00031
    28.03 12:500.39379+4.0E-5
    28.03 12:400.39375-0.00095
    28.03 12:300.3947+0.00031
    28.03 12:200.39439+1.0E-5
    28.03 12:100.39438-0.0018
    28.03 12:030.39618+0.00276
    28.03 12:000.39342+0.00106
    28.03 11:500.39236-0.00036
    28.03 11:400.39272-1.0E-5
    28.03 11:300.39273+0.00017
    28.03 11:200.39256-7.0E-5
    28.03 11:100.39263-0.00045
    28.03 11:000.39308-9.0E-5
    28.03 10:500.39317-0.00064
    28.03 10:400.39381+0.00066
    28.03 10:300.39315+0.00029
    28.03 10:200.39286+0.00042
    28.03 10:100.39244-0.02896
    28.03 10:030.4214+0.02947
    28.03 10:000.39193+0.00012
    28.03 09:500.39181+0.00043
    28.03 09:400.39138-2.0E-5
    28.03 09:300.3914+0.00042
    28.03 09:200.39098-0.0004
    28.03 09:100.39138-0.00087
    28.03 09:000.39225-0.00098
    28.03 08:500.39323+0.00062
    28.03 08:400.39261-0.00046
    28.03 08:300.39307+0.00022
    28.03 08:200.39285+0.00074
    28.03 08:100.39211-0.06802
    28.03 08:030.46013+0.06768
    28.03 08:000.39245-0.0004
    28.03 07:500.39285+0.00066
    28.03 07:400.39219-0.00067
    28.03 07:300.39286+0.00094
    28.03 07:200.39192-0.00067
    28.03 07:100.39259-
    28.03 07:000.39259+0.00038
    28.03 06:500.39221-0.00035
    28.03 06:400.39256-4.0E-5
    28.03 06:300.3926+3.0E-5
    28.03 06:200.39257-0.00193
    28.03 06:100.3945-0.00812
    28.03 06:030.40262+0.00693
    28.03 06:000.39569-0.00027
    28.03 05:500.39596-0.00049
    28.03 05:400.39645-0.00147
    28.03 05:300.39792+0.00052
    28.03 05:200.3974-0.00087
    28.03 05:100.39827-2.0E-5
    28.03 05:000.39829+0.00085
    28.03 04:500.39744+0.00082
    28.03 04:400.39662-0.00016
    28.03 04:300.39678-0.00059
    28.03 04:200.39737-0.0002
    28.03 04:100.39757+0.0499
    28.03 04:030.34767-0.0497
    28.03 04:000.39737+0.00052
    28.03 03:500.39685+0.00029
    28.03 03:400.39656+5.0E-5
    28.03 03:300.39651+0.00067
    28.03 03:200.39584+0.00121
    28.03 03:100.39463-0.00036
    28.03 03:000.39499+0.0003
    28.03 02:500.39469+8.0E-5
    28.03 02:400.39461-0.00089
    28.03 02:300.3955+0.00059
    28.03 02:200.39491-0.00016
    28.03 02:100.39507+0.0232
    28.03 02:030.37187-0.02349
    28.03 02:000.39536+0.00186
    28.03 01:500.3935-0.00301
    28.03 01:400.39651+0.00058
    28.03 01:300.39593-0.00077
    28.03 01:200.3967-0.00201
    28.03 01:100.39871-0.00105
    28.03 01:000.39976-0.00028
    28.03 00:500.40004+0.00391
    28.03 00:400.39613-0.00013
    28.03 00:300.39626+0.00035
    28.03 00:200.39591+0.00144
    28.03 00:100.39447+0.03227
    28.03 00:030.3622-0.03482
    28.03 00:000.39702+0.00075
    27.03 23:500.39627-0.0006
    27.03 23:400.39687-0.00096
    27.03 23:300.39783-0.00206
    27.03 23:200.39989-0.00053
    27.03 23:100.40042-0.00014
    27.03 23:000.40056-0.00056
    27.03 22:500.40112-0.00028
    27.03 22:400.4014-0.00022
    27.03 22:300.40162+0.00053
    27.03 22:200.40109+0.00315
    27.03 22:100.39794+0.03073
    27.03 22:030.36721-0.02974
    27.03 22:000.39695-0.00438
    27.03 21:500.40133+0.00397
    27.03 21:400.39736-0.00086
    27.03 21:300.39822+0.00234
    27.03 21:200.39588-0.00123
    27.03 21:100.39711-0.00238
    27.03 21:000.39949
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21771
    макс: 0.46013
    за неделю:
    0.40206  

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    28.03 20:500.40206+1.0E-5
    28.03 19:500.40079+0.00018
    28.03 18:500.40466+2.0E-5
    28.03 17:500.39927-0.00116
    28.03 16:500.39309+0.00133
    28.03 15:500.38995+0.001
    28.03 14:500.392-0.00137
    28.03 13:500.39167-0.00031
    28.03 12:500.39379+0.00106
    28.03 11:500.39236-9.0E-5
    28.03 10:500.39317+0.00012
    28.03 09:500.39181-0.00098
    28.03 08:500.39323-0.0004
    28.03 07:500.39285+0.00038
    28.03 06:500.39221-0.00027
    28.03 05:500.39596+0.00085
    28.03 04:500.39744+0.00052
    28.03 03:500.39685+0.0003
    28.03 02:500.39469+0.00186
    28.03 01:500.3935-0.00028
    28.03 00:500.40004+0.00075
    27.03 23:500.39627-0.00056
    27.03 22:500.40112-0.00438
    27.03 21:500.40133-0.00213
    27.03 20:500.40162+0.00053
    27.03 19:500.40367+0.00034
    27.03 18:500.40259-0.00139
    27.03 17:500.41029-0.00607
    27.03 16:500.41728+0.00171
    27.03 15:500.41547-
    27.03 14:500.41009+0.00064
    27.03 13:500.40969+0.00079
    27.03 12:500.40644-0.00164
    27.03 11:500.40322-0.00075
    27.03 10:500.40239+0.00084
    27.03 09:500.40442+0.00098
    27.03 08:500.40384-0.00192
    27.03 07:500.405-0.00193
    27.03 06:500.40912+0.00089
    27.03 05:500.41245-0.00106
    27.03 04:500.41479+0.00919
    27.03 03:500.40374+0.00195
    27.03 02:500.40525-0.00015
    27.03 01:500.4059-0.00131
    27.03 00:500.40805-0.00252
    26.03 23:500.40734+0.00143
    26.03 22:500.41046+0.00054
    26.03 21:500.41525+0.0005
    26.03 20:500.40748-0.00048
    26.03 19:500.40169-0.00114
    26.03 18:500.41313+0.0021
    26.03 17:500.41223-0.00164
    26.03 16:500.41758+0.00031
    26.03 15:500.4172+0.00191
    26.03 14:500.41694-0.00049
    26.03 13:500.42076+0.00134
    26.03 12:500.41943-0.00029
    26.03 11:500.42182-0.00059
    26.03 10:500.42298+0.0021
    26.03 09:500.41709-0.00067
    26.03 08:500.41723-0.00076
    26.03 07:500.42022+9.0E-5
    26.03 06:500.4196-0.00105
    26.03 05:500.42396+0.001
    26.03 04:500.41554-0.00074
    26.03 03:500.41666-0.00186
    26.03 02:500.42174-8.0E-5
    26.03 01:500.42497+0.00086
    26.03 00:500.42477-0.00035
    25.03 23:500.42583+0.00158
    25.03 22:500.42552-0.00194
    25.03 21:500.43096-0.00076
    25.03 20:500.42836+0.00092
    25.03 19:500.4302-0.00072
    25.03 18:500.43311-0.00242
    25.03 17:500.43022+0.00035
    25.03 16:500.42345-0.00259
    25.03 15:500.42727-0.0005
    25.03 14:500.42537-0.00072
    25.03 13:500.42538+0.00185
    25.03 12:500.41934-0.16476
    25.03 11:500.41933-0.0025
    25.03 10:500.42203+0.00027
    25.03 09:500.425-0.00044
    25.03 08:500.42576+0.001
    25.03 07:500.41242+0.00143
    25.03 06:500.40592+0.00087
    25.03 05:500.39958-0.00109
    25.03 04:500.39988-0.00182
    25.03 03:500.40127-0.00065
    25.03 02:500.39597+0.00045
    25.03 01:500.39887-0.00018
    25.03 00:500.40301+0.00099
    24.03 23:500.39718-0.00113
    24.03 22:500.3959-0.00047
    24.03 21:500.39505-0.00018
    24.03 20:500.38794-0.00173
    24.03 19:500.39229-0.00088
    24.03 18:500.39614-0.00144
    24.03 17:500.39872+0.00061
    24.03 16:500.39697+0.00307
    24.03 15:500.39693+0.00095
    24.03 14:500.39942+0.0003
    24.03 13:500.39981-0.00145
    24.03 12:500.40361+0.00121
    24.03 11:500.40362-0.00023
    24.03 10:500.39749-0.00064
    24.03 09:500.40001-0.00017
    24.03 08:500.3991-4.0E-5
    24.03 07:500.39849-0.00017
    24.03 06:500.39892-0.00021
    24.03 05:500.39829+0.00062
    24.03 04:500.4004-0.0003
    24.03 03:500.40015+0.00072
    24.03 02:500.4002-0.00194
    24.03 01:500.40233+0.00291
    24.03 00:500.40037+0.00037
    23.03 23:500.40138+0.00116
    23.03 22:500.39924-0.00101
    23.03 21:500.40224+0.00142
    23.03 20:500.4001+9.0E-5
    23.03 19:500.40364+0.00084
    23.03 18:500.40133-0.00025
    23.03 17:500.40277+0.00026
    23.03 16:500.40064-0.00124
    23.03 15:500.40258-0.00128
    23.03 14:500.40308-0.00151
    23.03 13:500.39892-0.00124
    23.03 12:500.39935-0.00049
    23.03 11:500.40009-0.00062
    23.03 10:500.4024-2.0E-5
    23.03 09:500.40154+0.00776
    23.03 08:500.39611+0.00032
    23.03 07:500.39859+0.00106
    23.03 06:500.39342-0.00129
    23.03 05:500.39543+0.00075
    23.03 04:500.39731-0.00052
    23.03 03:500.39093-0.00046
    23.03 02:500.39349+0.0006
    23.03 01:500.39405-0.0006
    23.03 00:500.39373-0.00109
    22.03 23:500.39536+0.00176
    22.03 22:500.39531-0.00112
    22.03 21:500.39976-0.0025
    22.03 20:500.39899+0.00191
    22.03 19:500.39408+0.00024
    22.03 18:500.39781-0.00178
    22.03 17:500.39457-0.00334
    22.03 16:500.40263-0.00375
    22.03 15:500.40535-0.00342
    22.03 14:500.40347-0.0002
    22.03 13:500.40278-
    22.03 12:500.40331+8.0E-5
    22.03 11:500.40758+6.0E-5
    22.03 10:500.40584-0.00193
    22.03 09:500.40403+0.00063
    22.03 08:500.40411+0.0016
    22.03 07:500.4024-
    22.03 06:500.40683+0.00135
    22.03 05:500.40325-0.00175
    22.03 04:500.40419-0.00182
    22.03 03:500.40998-0.00033
    22.03 02:500.41011-0.00051
    22.03 01:500.40962+0.00065
    22.03 00:500.40873+0.00093
    21.03 23:500.40836+0.00187
    21.03 22:500.4118-0.00097
    21.03 21:500.4115-0.00236
    21.03 20:500.42175
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 0.15893
    макс: 0.50582
    за месяц:
    0.40206  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    27.03.20240.40483-0.00973
    26.03.20240.41456-0.00707
    25.03.20240.42163+0.02363
    24.03.20240.398-0.00202
    23.03.20240.40002-0.00014
    22.03.20240.40016-0.02122
    21.03.20240.42138+0.01914
    20.03.20240.40224+0.0075
    19.03.20240.39474-0.06817
    18.03.20240.46291+0.02184
    17.03.20240.44107+0.00874
    16.03.20240.43233-0.02383
    15.03.20240.45616-0.04966
    14.03.20240.50582+0.00588
    13.03.20240.49994+0.15163
    12.03.20240.34831+0.15725
    11.03.20240.19106+0.02832
    10.03.20240.16274+0.00332
    09.03.20240.15942+0.00049
    08.03.20240.15893-0.1421
    07.03.20240.30103+0.0334
    06.03.20240.26763+0.01474
    05.03.20240.25289-0.05001
    04.03.20240.3029+0.00595
    03.03.20240.29695+0.0233
    02.03.20240.27365+0.00505
    01.03.20240.2686-0.00348
    29.02.20240.27208-0.00833
    28.02.20240.28041+0.01709
    27.02.20240.26332+0.00622
    26.02.20240.2571
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
    мин: 0.15893
    макс: 0.50582
    за квартал:
    0.40206  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    27.03.20240.40483-0.00973
    26.03.20240.41456-0.00707
    25.03.20240.42163+0.02363
    24.03.20240.398-0.00202
    23.03.20240.40002-0.00014
    22.03.20240.40016-0.02122
    21.03.20240.42138+0.01914
    20.03.20240.40224+0.0075
    19.03.20240.39474-0.06817
    18.03.20240.46291+0.02184
    17.03.20240.44107+0.00874
    16.03.20240.43233-0.02383
    15.03.20240.45616-0.04966
    14.03.20240.50582+0.00588
    13.03.20240.49994+0.15163
    12.03.20240.34831+0.15725
    11.03.20240.19106+0.02832
    10.03.20240.16274+0.00332
    09.03.20240.15942+0.00049
    08.03.20240.15893-0.1421
    07.03.20240.30103+0.0334
    06.03.20240.26763+0.01474
    05.03.20240.25289-0.05001
    04.03.20240.3029+0.00595
    03.03.20240.29695+0.0233
    02.03.20240.27365+0.00505
    01.03.20240.2686-0.00348
    29.02.20240.27208-0.00833
    28.02.20240.28041+0.01709
    27.02.20240.26332+0.00622
    26.02.20240.2571+0.00441
    25.02.20240.25269-0.00089
    24.02.20240.25358+0.00543
    23.02.20240.24815+0.00328
    22.02.20240.24487+0.00589
    21.02.20240.23898-0.00601
    20.02.20240.24499-0.00897
    19.02.20240.25396+0.00393
    18.02.20240.25003-0.00371
    17.02.20240.25374-0.02564
    16.02.20240.27938+0.03635
    15.02.20240.24303+0.01502
    14.02.20240.22801-6.0E-5
    13.02.20240.22807-8.0E-5
    12.02.20240.22815-0.00093
    11.02.20240.22908-0.00226
    10.02.20240.23134+0.00238
    09.02.20240.22896+0.00775
    08.02.20240.22121+0.00288
    07.02.20240.21833+0.00182
    06.02.20240.21651+0.00428
    05.02.20240.21223+0.00379
    04.02.20240.20844-0.00461
    03.02.20240.21305-0.00039
    02.02.20240.21344+0.00307
    01.02.20240.21037-0.00855
    31.01.20240.21892-0.00694
    30.01.20240.22586-0.00654
    29.01.20240.2324-0.00407
    28.01.20240.23647+0.00587
    27.01.20240.2306+0.00394
    26.01.20240.22666+0.00779
    25.01.20240.21887-0.00695
    24.01.20240.22582+0.01008
    23.01.20240.21574-0.01629
    22.01.20240.23203-0.01028
    21.01.20240.24231+0.00249
    20.01.20240.23982-0.00661
    19.01.20240.24643-0.00815
    18.01.20240.25458-0.01413
    17.01.20240.26871-0.00096
    16.01.20240.26967+0.00887
    15.01.20240.2608+0.00095
    14.01.20240.25985-0.00331
    13.01.20240.26316-0.02164
    11.01.20240.2848+0.06067
    10.01.20240.22413-0.00225
    09.01.20240.22638+0.00864
    08.01.20240.21774-0.00269
    07.01.20240.22043-0.01176
    06.01.20240.23219-0.00434
    05.01.20240.23653-0.00183
    04.01.20240.23836+0.00356
    03.01.20240.2348-0.01534
    02.01.20240.25014+0.00686
    01.01.20240.24328-0.02041
    31.12.20230.26369-0.00728
    30.12.20230.27097-0.00062
    29.12.20230.27159-0.00355
    28.12.20230.27514

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот