Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс Aurora к венгерскому форинту

Обновлено: 23.09.2020 17:50:01

=
Калькулятор AOA - HUF / Обратный расчет: курс венгерского форинта к Aurora
Aurora
Оценить!
10
10010

Графики

Динамика изменения курса aurora относительно венгерского форинта, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8227
    макс: 1.9222
    за сутки:
    1.8529

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    23.09 17:501.8529-0.0104
    23.09 17:401.8633+0.02
    23.09 17:301.8433-0.019
    23.09 17:201.8623+0.007
    23.09 17:101.8553-0.012
    23.09 17:001.8673+0.0071
    23.09 16:501.8602+0.0142
    23.09 16:401.846-0.002
    23.09 16:301.848-0.0075
    23.09 16:201.8555+0.0031
    23.09 16:101.8524+0.0001
    23.09 16:001.8523+0.0057
    23.09 15:501.8466-0.0071
    23.09 15:401.8537+0.0041
    23.09 15:301.8496-0.0041
    23.09 15:201.8537+0.0014
    23.09 15:101.8523+0.0047
    23.09 15:001.8476-0.0127
    23.09 14:501.8603-0.0019
    23.09 14:401.8622+0.0014
    23.09 14:301.8608+0.0013
    23.09 14:201.8595+0.0013
    23.09 14:101.8582+0.006
    23.09 14:001.8522+0.0123
    23.09 13:501.8399-0.0022
    23.09 13:401.8421+0.0054
    23.09 13:301.8367-0.0021
    23.09 13:201.8388-0.003
    23.09 13:101.8418+0.0126
    23.09 13:001.8292-0.0123
    23.09 12:501.8415-0.0079
    23.09 12:401.8494+0.0084
    23.09 12:301.841+0.0121
    23.09 12:201.8289-0.0033
    23.09 12:101.8322+0.0012
    23.09 12:001.831-0.0091
    23.09 11:501.8401-0.0069
    23.09 11:401.847+0.0132
    23.09 11:301.8338+0.0041
    23.09 11:201.8297+0.0032
    23.09 11:101.8265-0.0139
    23.09 11:001.8404+0.0038
    23.09 10:501.8366+0.0049
    23.09 10:401.8317+0.0034
    23.09 10:301.8283-0.0023
    23.09 10:201.8306-0.0119
    23.09 10:101.8425-0.0044
    23.09 10:001.8469+0.0057
    23.09 09:501.8412+0.0185
    23.09 09:401.8227-0.0035
    23.09 09:301.8262-0.0047
    23.09 09:201.8309-0.0094
    23.09 09:101.8403+0.0027
    23.09 09:001.8376-0.0221
    23.09 08:501.8597+0.0053
    23.09 08:401.8544-0.012
    23.09 08:301.8664-0.0021
    23.09 08:201.8685+0.0132
    23.09 08:101.8553-0.0237
    23.09 08:001.879+0.0353
    23.09 07:501.8437-0.027
    23.09 07:401.8707+0.011
    23.09 07:301.8597-0.0072
    23.09 07:201.8669-0.0003
    23.09 07:101.8672-0.0106
    23.09 07:001.8778+0.0114
    23.09 06:501.8664+0.0051
    23.09 06:401.8613+0.007
    23.09 06:301.8543-0.0502
    23.09 06:201.9045+0.0258
    23.09 06:101.8787+0.0043
    23.09 06:001.8744+0.0175
    23.09 05:501.8569-0.0071
    23.09 05:401.864-0.0187
    23.09 05:301.8827-0.0112
    23.09 05:201.8939+0.0347
    23.09 05:101.8592+0.0005
    23.09 05:001.8587-0.0479
    23.09 04:501.9066+0.0463
    23.09 04:401.8603-0.0275
    23.09 04:301.8878+0.0184
    23.09 04:201.8694+0.0076
    23.09 04:101.8618-0.0336
    23.09 04:001.8954+0.0305
    23.09 03:501.8649-0.0154
    23.09 03:401.8803+0.0108
    23.09 03:301.8695-0.0294
    23.09 03:201.8989-0.0066
    23.09 03:101.9055+0.0461
    23.09 03:001.8594+0.0007
    23.09 02:501.8587-0.0409
    23.09 02:401.8996+0.0291
    23.09 02:301.8705+0.0099
    23.09 02:201.8606+0.0056
    23.09 02:101.855-0.007
    23.09 02:001.862+0.0034
    23.09 01:501.8586+0.0017
    23.09 01:401.8569-0.0012
    23.09 01:301.8581-0.007
    23.09 01:201.8651+0.0111
    23.09 01:101.854-0.0358
    23.09 01:001.8898+0.0306
    23.09 00:501.8592-0.0146
    23.09 00:401.8738-0.0034
    23.09 00:301.8772-0.004
    23.09 00:201.8812-0.0078
    23.09 00:101.889+0.0121
    23.09 00:001.8769-0.0343
    22.09 23:501.9112+0.0059
    22.09 23:401.9053+0.0257
    22.09 23:301.8796-0.013
    22.09 23:201.8926+0.01
    22.09 23:101.8826-0.005
    22.09 23:001.8876+0.0096
    22.09 22:501.878-0.0263
    22.09 22:401.9043+0.0288
    22.09 22:301.8755-0.0286
    22.09 22:201.9041+0.032
    22.09 22:101.8721-0.0069
    22.09 22:001.879-0.0012
    22.09 21:501.8802+0.0112
    22.09 21:401.869-0.0112
    22.09 21:301.8802+0.0112
    22.09 21:201.869-0.0095
    22.09 21:101.8785-0.0106
    22.09 21:001.8891+0.0183
    22.09 20:501.8708+0.0092
    22.09 20:401.8616-0.0353
    22.09 20:301.8969+0.0035
    22.09 20:201.8934+0.0189
    22.09 20:101.8745-0.0139
    22.09 20:001.8884-0.021
    22.09 19:501.9094+0.0196
    22.09 19:401.8898-0.0032
    22.09 19:301.893+0.0211
    22.09 19:201.8719-0.0169
    22.09 19:101.8888+0.0064
    22.09 19:001.8824-0.0058
    22.09 18:501.8882+0.0108
    22.09 18:401.8774+0.0014
    22.09 18:301.876-0.0152
    22.09 18:201.8912+0.0216
    22.09 18:101.8696-0.0526
    22.09 18:001.9222+0.0448
    22.09 17:501.8774
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8199
    макс: 2.0333
    за неделю:
    1.8529

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    -0.012
    23.09 17:001.8673+0.0001
    23.09 16:001.8523+0.0047
    23.09 15:001.8476+0.006
    23.09 14:001.8522+0.0126
    23.09 13:001.8292+0.0012
    23.09 12:001.831-0.0139
    23.09 11:001.8404-0.0044
    23.09 10:001.8469+0.0027
    23.09 09:001.8376-0.0237
    23.09 08:001.879-0.0106
    23.09 07:001.8778+0.0043
    23.09 06:001.8744+0.0005
    23.09 05:001.8587-0.0336
    23.09 04:001.8954+0.0461
    23.09 03:001.8594-0.007
    23.09 02:001.862-0.0358
    23.09 01:001.8898+0.0121
    23.09 00:001.8769-0.005
    22.09 23:001.8876-0.0069
    22.09 22:001.879-0.0106
    22.09 21:001.8891-0.0139
    22.09 20:001.8884+0.0064
    22.09 19:001.8824-0.0526
    22.09 18:001.9222-0.0348
    22.09 17:001.9039+0.0022
    22.09 16:001.8682-0.0041
    22.09 15:001.8685-0.0109
    22.09 14:001.8561+0.0076
    22.09 13:001.859+0.0157
    22.09 12:001.8386+0.0104
    22.09 11:001.864+0.0075
    22.09 10:001.8707+0.0117
    22.09 09:001.8644-0.0149
    22.09 08:001.8801+0.0157
    22.09 07:001.8528+0.0025
    22.09 06:001.8674-0.0029
    22.09 05:001.8942+0.0093
    22.09 04:001.8981-0.0395
    22.09 03:001.8843+0.0099
    22.09 02:001.9224+0.0395
    22.09 01:001.8846+0.0022
    22.09 00:001.8827-0.0087
    21.09 23:001.8916+0.0185
    21.09 22:001.8807+0.0481
    21.09 21:001.8199+0.053
    21.09 20:001.8817-0.008
    21.09 19:001.8678+0.0308
    21.09 18:001.8936+0.0034
    21.09 17:001.9022+0.0456
    21.09 16:001.9148-0.0178
    21.09 15:001.9106+0.0264
    21.09 14:001.9028-0.013
    21.09 13:001.941-0.0024
    21.09 12:001.9587-0.0218
    21.09 11:001.9943+0.0003
    21.09 10:001.9933+0.0208
    21.09 09:001.953-0.0097
    21.09 08:001.9519-0.0017
    21.09 07:001.9325-0.0026
    21.09 06:001.94-0.0355
    21.09 05:001.9828-0.0295
    21.09 04:001.9974+0.0002
    21.09 03:001.9481+0.0213
    21.09 02:001.9706-0.0353
    21.09 01:001.9667-0.0457
    21.09 00:001.9763-0.0029
    20.09 23:001.9279-0.0269
    20.09 22:001.9442-0.0101
    20.09 21:001.9296-0.0253
    20.09 20:001.9509+0.0216
    20.09 19:001.9309-0.002
    20.09 18:001.9386-0.0296
    20.09 17:001.9646-0.0359
    20.09 16:002.0199-0.0233
    20.09 15:001.9784-0.0385
    20.09 14:001.987-0.0422
    20.09 13:001.9979+0.0074
    20.09 12:001.9884+0.0552
    20.09 11:001.9729+0.057
    20.09 10:001.9344+0.1046
    20.09 09:001.9323-0.0795
    20.09 08:002.0274+0.0223
    20.09 07:001.9453-0.0492
    20.09 06:001.9926-0.0559
    20.09 05:001.9954-0.009
    20.09 04:001.9424+0.0032
    20.09 03:001.9262+0.0365
    20.09 02:001.9419+0.0002
    20.09 01:001.9389+0.0409
    20.09 00:001.9105+0.0047
    19.09 23:001.9511+0.0415
    19.09 22:001.9285+0.0327
    19.09 21:001.9253-0.0038
    19.09 20:001.9723+0.0488
    19.09 19:001.918-0.0181
    19.09 18:001.9497-0.0166
    19.09 17:001.9366+0.0151
    19.09 16:001.9146+0.0237
    19.09 15:001.9437-0.01
    19.09 14:001.9313-0.0215
    19.09 13:001.9415-0.0277
    19.09 12:001.962-0.0413
    19.09 11:001.9648+0.0174
    19.09 10:001.9488-0.0445
    19.09 09:001.9624-0.0094
    19.09 08:001.9522+0.0005
    19.09 07:001.9211+0.0296
    19.09 06:001.941-0.0458
    19.09 05:001.9485-0.0276
    19.09 04:001.9309-0.022
    19.09 03:001.895+0.0059
    19.09 02:001.9442-0.004
    19.09 01:001.9752-0.0287
    19.09 00:002.0111+0.0037
    18.09 23:001.9953-0.0232
    18.09 22:002.0038-0.0565
    18.09 21:002.0118+0.0479
    18.09 20:001.9682+0.0269
    18.09 19:001.9591-0.0141
    18.09 18:001.9978-0.0137
    18.09 17:002.0177+0.0021
    18.09 16:001.9938-0.009
    18.09 15:001.9966-0.0148
    18.09 14:002.0016-0.024
    18.09 13:002.0055-0.0123
    18.09 12:001.9746-0.0292
    18.09 11:002.0025-0.0137
    18.09 10:002.0056+0.0001
    18.09 09:002.013-0.016
    18.09 08:002.0006+0.0281
    18.09 07:001.98-0.0075
    18.09 06:001.9629-0.0212
    18.09 05:001.9238-0.0011
    18.09 04:001.9113-0.0095
    18.09 03:001.9318+0.0095
    18.09 02:001.8754+0.0038
    18.09 01:001.8785+0.021
    18.09 00:001.8931+0.0244
    17.09 23:001.8721+0.0228
    17.09 22:001.9137-0.0792
    17.09 21:001.9494-0.0145
    17.09 20:001.9141+0.0049
    17.09 19:001.8872-0.0513
    17.09 18:001.9473-0.0189
    17.09 17:001.9151-0.0123
    17.09 16:001.9392+0.012
    17.09 15:001.9156-0.0028
    17.09 14:001.9186-0.0041
    17.09 13:001.9766+0.0204
    17.09 12:001.9766-0.0216
    17.09 11:001.9966-0.0277
    17.09 10:002.0058+0.0045
    17.09 09:001.9918+0.0125
    17.09 08:001.9683-0.0493
    17.09 07:002.0333+0.0023
    17.09 06:001.9632+0.0393
    17.09 05:001.9849-0.0051
    17.09 04:001.9987+0.0264
    17.09 03:001.9539+0.0143
    17.09 02:001.9574-0.016
    17.09 01:001.9694-0.005
    17.09 00:001.9921-0.0251
    16.09 23:001.9668+0.0276
    16.09 22:001.9225-0.0051
    16.09 21:001.9811+0.0066
    16.09 20:001.9957+0.023
    16.09 19:001.9882-0.0005
    16.09 18:002.0141
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 1.8199
    макс: 4.1421
    за месяц:
    1.8529
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    22.09.20201.8805-0.0553
    21.09.20201.9358-0.0255
    20.09.20201.9613+0.0241
    19.09.20201.9372-0.035
    18.09.20201.9722+0.0267
    17.09.20201.9455-0.0272
    16.09.20201.9727-0.1329
    15.09.20202.1056-0.0787
    14.09.20202.1843-0.0445
    13.09.20202.2288+0.0153
    12.09.20202.2135-0.0372
    11.09.20202.2507-0.0087
    10.09.20202.2594+0.2339
    09.09.20202.0255+0.0874
    08.09.20201.9381+0.0007
    07.09.20201.9374+0.0816
    06.09.20201.8558-0.1987
    05.09.20202.0545-0.319
    04.09.20202.3735-0.6017
    03.09.20202.9752-0.4816
    02.09.20203.4568-0.2522
    01.09.20203.709-0.0239
    31.08.20203.7329-0.0314
    30.08.20203.7643-0.2121
    29.08.20203.9764-0.0918
    28.08.20204.0682-0.0739
    27.08.20204.1421+0.0048
    26.08.20204.1373+0.37
    25.08.20203.7673+0.2898
    24.08.20203.4775+0.3217
    23.08.20203.1558
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
    мин: 0.95124
    макс: 5.9351
    за квартал:
    1.8529
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    22.09.20201.8805-0.0553
    21.09.20201.9358-0.0255
    20.09.20201.9613+0.0241
    19.09.20201.9372-0.035
    18.09.20201.9722+0.0267
    17.09.20201.9455-0.0272
    16.09.20201.9727-0.1329
    15.09.20202.1056-0.0787
    14.09.20202.1843-0.0445
    13.09.20202.2288+0.0153
    12.09.20202.2135-0.0372
    11.09.20202.2507-0.0087
    10.09.20202.2594+0.2339
    09.09.20202.0255+0.0874
    08.09.20201.9381+0.0007
    07.09.20201.9374+0.0816
    06.09.20201.8558-0.1987
    05.09.20202.0545-0.319
    04.09.20202.3735-0.6017
    03.09.20202.9752-0.4816
    02.09.20203.4568-0.2522
    01.09.20203.709-0.0239
    31.08.20203.7329-0.0314
    30.08.20203.7643-0.2121
    29.08.20203.9764-0.0918
    28.08.20204.0682-0.0739
    27.08.20204.1421+0.0048
    26.08.20204.1373+0.37
    25.08.20203.7673+0.2898
    24.08.20203.4775+0.3217
    23.08.20203.1558+0.0394
    22.08.20203.1164-0.0139
    21.08.20203.1303-0.0138
    20.08.20203.1441-0.0138
    19.08.20203.1579-0.0111
    18.08.20203.169-0.0461
    17.08.20203.2151-0.0185
    16.08.20203.2336-0.0296
    15.08.20203.2632-0.1185
    14.08.20203.3817-0.107
    13.08.20203.4887-0.2749
    12.08.20203.7636-0.2601
    11.08.20204.0237+0.0958
    10.08.20203.9279-0.2004
    09.08.20204.1283-0.1473
    08.08.20204.2756-0.2281
    07.08.20204.5037+0.2606
    06.08.20204.2431+0.0729
    05.08.20204.1702+0.3112
    04.08.20203.859+0.193
    03.08.20203.666+0.2477
    02.08.20203.4183+0.0316
    01.08.20203.3867+0.3753
    31.07.20203.0114-0.2459
    30.07.20203.2573-0.2417
    29.07.20203.499-0.2032
    28.07.20203.7022+0.0299
    27.07.20203.6723-0.3092
    26.07.20203.9815-0.2766
    25.07.20204.2581-0.1943
    24.07.20204.4524-0.0268
    23.07.20204.4792-0.0763
    22.07.20204.5555-0.1816
    21.07.20204.7371-0.5434
    20.07.20205.2805-0.1944
    19.07.20205.4749-0.2583
    18.07.20205.7332-0.2019
    17.07.20205.9351+1.3626
    16.07.20204.5725+0.2425
    15.07.20204.33-0.0685
    14.07.20204.3985+1.5578
    13.07.20202.8407+1.7387
    12.07.20201.102+0.0089
    11.07.20201.0931+0.0146
    10.07.20201.0785-0.0295
    09.07.20201.108-0.0301
    08.07.20201.1381+0.002
    07.07.20201.1361+0.0883
    06.07.20201.0478-0.0106
    05.07.20201.0584-0.0006
    04.07.20201.059-0.0059
    03.07.20201.0649+0.09089
    02.07.20200.97401-0.01551
    01.07.20200.98952+0.0277
    30.06.20200.96182+0.01058
    29.06.20200.95124-0.0226
    28.06.20200.97384-0.05156
    27.06.20201.0254-0.0012
    26.06.20201.0266-0.0038
    25.06.20201.0304-0.0182
    24.06.20201.0486

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот