Меню сайта

Курс Aurora к японской иене

Обновлено: 15.07.2019 20:50:01

=
Калькулятор AOA - JPY / Обратный расчет: курс японской иены к Aurora
Обменять aurora на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aurora относительно японской иены, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.011
    макс: 2.6872
    за сутки:
    2.3083

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    15.07 20:502.3083+0.0683
    15.07 20:402.24-0.0109
    15.07 20:302.2509+0.1832
    15.07 20:202.0677-0.2537
    15.07 20:102.3214+0.2689
    15.07 20:002.0525-0.0945
    15.07 19:502.147-0.1201
    15.07 19:402.2671+0.0775
    15.07 19:302.1896-0.0027
    15.07 19:202.1923+0.0685
    15.07 19:102.1238-0.1199
    15.07 19:002.2437+0.0481
    15.07 18:502.1956+0.0966
    15.07 18:402.099-0.1254
    15.07 18:302.2244+0.0299
    15.07 18:202.1945+0.125
    15.07 18:102.0695-0.0052
    15.07 18:002.0747-0.1761
    15.07 17:502.2508+0.188
    15.07 17:402.0628-0.1512
    15.07 17:302.214+0.0302
    15.07 17:202.1838-0.0921
    15.07 17:102.2759+0.0193
    15.07 17:002.2566-0.0665
    15.07 16:502.3231+0.0966
    15.07 16:402.2265+0.1838
    15.07 16:302.0427-0.2541
    15.07 16:202.2968+0.1196
    15.07 16:102.1772-0.1508
    15.07 16:002.328+0.017
    15.07 15:502.311-0.0575
    15.07 15:402.3685-0.0287
    15.07 15:302.3972+0.0585
    15.07 15:202.3387-0.0258
    15.07 15:102.3645+0.2273
    15.07 15:002.1372+0.1027
    15.07 14:502.0345-0.0573
    15.07 14:402.0918+0.0808
    15.07 14:302.011-0.0318
    15.07 14:202.0428-0.1102
    15.07 14:102.153-0.0067
    15.07 14:002.1597+0.0968
    15.07 13:502.0629-0.0443
    15.07 13:402.1072+0.0535
    15.07 13:302.0537-0.0749
    15.07 13:202.1286+0.0964
    15.07 13:102.0322-0.0378
    15.07 13:002.07-0.0107
    15.07 12:502.0807+0.0567
    15.07 12:402.024-0.0725
    15.07 12:302.0965+0.0071
    15.07 12:202.0894-0.0589
    15.07 12:102.1483+0.0542
    15.07 12:002.0941+0.0385
    15.07 11:502.0556+0.0432
    15.07 11:402.0124-0.0295
    15.07 11:302.0419-0.0543
    15.07 11:202.0962-0.0096
    15.07 11:102.1058-0.0178
    15.07 11:002.1236+0.0608
    15.07 10:502.0628-0.0844
    15.07 10:402.1472+0.0707
    15.07 10:302.0765-0.0458
    15.07 10:202.1223-0.0021
    15.07 10:102.1244+0.112
    15.07 10:002.0124-0.1222
    15.07 09:502.1346-0.0148
    15.07 09:402.1494+0.0766
    15.07 09:302.0728+0.0393
    15.07 09:202.0335-0.0719
    15.07 09:102.1054-0.0172
    15.07 09:002.1226+0.0085
    15.07 08:502.1141+0.0371
    15.07 08:402.077+0.065
    15.07 08:302.012-0.0664
    15.07 08:202.0784+0.0406
    15.07 08:102.0378-0.011
    15.07 08:002.0488+0.0063
    15.07 07:502.0425-0.1458
    15.07 07:402.1883+0.002
    15.07 07:302.1863-0.0398
    15.07 07:202.2261+0.0112
    15.07 07:102.2149-0.101
    15.07 07:002.3159+0.1258
    15.07 06:502.1901+0.0053
    15.07 06:402.1848-0.1062
    15.07 06:302.291+0.1065
    15.07 06:202.1845-0.0523
    15.07 06:102.2368+0.0134
    15.07 06:002.2234+0.047
    15.07 05:502.1764-0.037
    15.07 05:402.2134-0.0446
    15.07 05:302.258-0.0532
    15.07 05:202.3112+0.0738
    15.07 05:102.2374-0.09
    15.07 05:002.3274+0.0812
    15.07 04:502.2462-0.1905
    15.07 04:402.4367+0.2564
    15.07 04:302.1803-0.1494
    15.07 04:202.3297-0.0376
    15.07 04:102.3673-0.031
    15.07 04:002.3983-0.01
    15.07 03:502.4083+0.2138
    15.07 03:402.1945-0.2697
    15.07 03:302.4642+0.1062
    15.07 03:202.358-0.1035
    15.07 03:102.4615+0.0404
    15.07 03:002.4211+0.1617
    15.07 02:502.2594-0.1075
    15.07 02:402.3669+0.0425
    15.07 02:302.3244+0.08
    15.07 02:202.2444-0.0711
    15.07 02:102.3155+0.0682
    15.07 02:002.2473-0.0027
    15.07 01:502.25-0.3021
    15.07 01:402.5521+0.2588
    15.07 01:302.2933-0.1465
    15.07 01:202.4398-0.0743
    15.07 01:102.5141-0.0365
    15.07 01:002.5506+0.0395
    15.07 00:502.5111+0.1802
    15.07 00:402.3309+0.0003
    15.07 00:302.3306-0.2489
    15.07 00:202.5795+0.0449
    15.07 00:102.5346+0.2059
    15.07 00:002.3287+0.1023
    14.07 23:502.2264+0.0345
    14.07 23:402.1919-0.4953
    14.07 23:302.6872+0.3721
    14.07 23:202.3151+0.0818
    14.07 23:102.2333-0.055
    14.07 23:002.2883-0.1823
    14.07 22:502.4706-0.1155
    14.07 22:402.5861+0.0692
    14.07 22:302.5169+0.0033
    14.07 22:202.5136-0.0104
    14.07 22:102.524-0.136
    14.07 22:002.66
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.011
    макс: 3.2846
    за неделю:
    2.3083

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    +0.2689
    15.07 20:002.0525-0.1199
    15.07 19:002.2437-0.0052
    15.07 18:002.0747+0.0193
    15.07 17:002.2566-0.1508
    15.07 16:002.328+0.2273
    15.07 15:002.1372-0.0067
    15.07 14:002.1597-0.0378
    15.07 13:002.07+0.0542
    15.07 12:002.0941-0.0178
    15.07 11:002.1236+0.112
    15.07 10:002.0124-0.0172
    15.07 09:002.1226-0.011
    15.07 08:002.0488-0.101
    15.07 07:002.3159+0.0134
    15.07 06:002.2234-0.09
    15.07 05:002.3274-0.031
    15.07 04:002.3983+0.0404
    15.07 03:002.4211+0.0682
    15.07 02:002.2473-0.0365
    15.07 01:002.5506+0.2059
    15.07 00:002.3287-0.055
    14.07 23:002.2883-0.136
    14.07 22:002.66-0.1567
    14.07 04:002.5128+0.3687
    14.07 03:002.2557-0.1374
    14.07 02:002.604+0.4583
    14.07 01:002.2325-0.1754
    13.07 23:002.6935+0.1082
    13.07 22:002.2939+0.0535
    13.07 21:002.3551-0.1655
    13.07 20:002.5745+0.3348
    13.07 19:002.3121+0.0171
    13.07 18:002.7498-0.0123
    13.07 17:002.774-0.4786
    13.07 16:002.7623-0.0007
    13.07 15:002.7801+0.02
    13.07 14:002.7634+0.027
    13.07 13:002.7784-0.0863
    13.07 12:002.8105+0.0117
    13.07 11:002.7788+0.0048
    13.07 10:002.8062+0.0146
    13.07 09:002.7935-0.0103
    13.07 08:002.7656+0.0587
    13.07 07:002.7504-0.0015
    13.07 06:002.7918-0.0155
    13.07 05:002.8029+0.0537
    13.07 04:002.7396+0.0005
    13.07 03:002.7866+0.0004
    13.07 02:002.7664+0.0472
    13.07 01:002.7521+0.0617
    13.07 00:002.7524-0.0085
    12.07 23:002.766+0.0034
    12.07 22:002.767+0.0058
    12.07 21:002.7743-0.029
    12.07 20:002.7698+0.0185
    12.07 19:002.7601+0.0229
    12.07 18:002.7632+0.0374
    12.07 17:002.7455+0.0063
    12.07 16:002.782-0.0097
    12.07 15:002.7672-0.013
    12.07 14:002.7723+0.0312
    12.07 13:002.7575-0.0028
    12.07 12:002.7875-0.2446
    12.07 11:002.7794-0.0097
    12.07 10:002.7768+0.0115
    12.07 09:002.7656+0.0003
    12.07 08:002.7567-0.0043
    12.07 07:002.7817-0.0114
    12.07 06:002.9783-0.0076
    12.07 05:002.8931-0.0538
    12.07 04:002.9613-0.0008
    12.07 03:002.8474-0.0833
    12.07 02:002.9664-0.0883
    12.07 01:002.9329-0.0381
    12.07 00:002.9423+0.0936
    11.07 23:002.9062+0.0473
    11.07 22:002.929-0.0549
    11.07 21:002.9231+0.0058
    11.07 20:002.8083-0.015
    11.07 19:002.8117+0.0022
    11.07 18:002.8071-0.0214
    11.07 17:002.762+0.0494
    11.07 16:002.6954+0.0106
    11.07 15:002.7785+0.0186
    11.07 14:002.7729+0.0196
    11.07 13:002.8048-0.0062
    11.07 12:002.8411-0.0357
    11.07 11:002.8483+0.0057
    11.07 10:002.8918-0.1294
    11.07 09:002.8843+0.0303
    11.07 08:002.7055+0.1302
    11.07 07:002.7437+0.0946
    11.07 06:002.8716-0.0448
    11.07 05:002.8213-0.0106
    11.07 04:002.7694-0.0596
    11.07 03:002.8809+0.0124
    11.07 02:002.8973-0.0513
    11.07 01:002.8489-0.2319
    11.07 00:002.9982+0.0442
    10.07 23:002.8086+0.0527
    10.07 22:002.8538+0.1065
    10.07 21:002.7907+0.2434
    10.07 20:002.6618+0.0167
    10.07 19:002.842+0.0057
    10.07 18:002.9935-0.1391
    10.07 17:002.9723+0.0009
    10.07 16:002.9812+0.1233
    10.07 15:002.8891+0.1043
    10.07 14:002.7811-0.1183
    10.07 13:002.9812-0.0103
    10.07 12:002.9564-0.1665
    10.07 11:002.894+0.1608
    10.07 10:002.8297+0.1805
    10.07 09:002.8297-0.0726
    10.07 08:002.9563+0.253
    10.07 07:002.7315-0.0303
    10.07 06:002.8935+0.0475
    10.07 05:002.5703-0.0652
    10.07 04:002.9131+0.007
    10.07 03:002.8129-0.1035
    10.07 02:002.9283-0.0645
    10.07 01:002.8991+0.0347
    10.07 00:002.756-0.1309
    09.07 23:003.0052-0.1484
    09.07 22:003.0192+0.0859
    09.07 21:002.6388+0.3714
    09.07 20:002.7897+0.43
    09.07 19:002.6693-0.3946
    09.07 18:003.1733+0.7873
    09.07 17:002.4704+0.5999
    09.07 16:002.3883+0.3742
    09.07 15:002.8569-0.11
    09.07 14:003.2846+0.0853
    09.07 13:003.1426+0.1047
    09.07 12:003.0818+0.0179
    09.07 11:003.0711-0.1159
    09.07 10:003.2217-0.0425
    09.07 09:003.1976+0.0831
    09.07 08:003.1304+0.0128
    09.07 07:003.0196+0.0216
    09.07 06:003.2514-0.0555
    09.07 05:003.1887-0.0114
    09.07 04:003.2074-0.019
    09.07 03:003.2211+0.0811
    09.07 02:003.1843+0.0768
    09.07 01:003.1772-0.0311
    09.07 00:003.2251-0.0681
    08.07 23:003.2799+0.0283
    08.07 22:003.1988
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 2.011
    макс: 3.9074
    за месяц:
    2.3083
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    14.07.20192.4334-0.2346
    13.07.20192.668-0.1176
    12.07.20192.7856-0.0615
    11.07.20192.8471+0.0108
    10.07.20192.8363-0.1426
    09.07.20192.9789-0.2539
    08.07.20193.2328+0.0515
    07.07.20193.1813+0.0274
    06.07.20193.1539-0.0523
    05.07.20193.2062+0.0492
    04.07.20193.157-0.0177
    03.07.20193.1747-0.0567
    02.07.20193.2314-0.3796
    01.07.20193.611-0.2964
    30.06.20193.9074+0.6476
    29.06.20193.2598+0.2893
    28.06.20192.9705-0.0695
    27.06.20193.04-0.0752
    26.06.20193.1152+0.1036
    25.06.20193.0116+0.0724
    24.06.20192.9392+0.0062
    23.06.20192.933-0.0078
    22.06.20192.9408+0.0169
    21.06.20192.9239+0.04
    20.06.20192.8839-0.0466
    19.06.20192.9305-0.2236
    18.06.20193.1541-0.0333
    17.06.20193.1874-0.0426
    16.06.20193.23+0.1822
    15.06.20193.0478+0.1352
    14.06.20192.9126
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев. Таблица изменений курса aurora : показать
    ДатаКурс+/-
    14.07.20192.4334-0.2346
    13.07.20192.668-0.1176
    12.07.20192.7856-0.0615
    11.07.20192.8471+0.0108
    10.07.20192.8363-0.1426
    09.07.20192.9789-0.2539
    08.07.20193.2328+0.0515
    07.07.20193.1813+0.0274
    06.07.20193.1539-0.0523
    05.07.20193.2062+0.0492
    04.07.20193.157-0.0177
    03.07.20193.1747-0.0567
    02.07.20193.2314-0.3796
    01.07.20193.611-0.2964
    30.06.20193.9074+0.6476
    29.06.20193.2598+0.2893
    28.06.20192.9705-0.0695
    27.06.20193.04-0.0752
    26.06.20193.1152+0.1036
    25.06.20193.0116+0.0724
    24.06.20192.9392+0.0062
    23.06.20192.933-0.0078
    22.06.20192.9408+0.0169
    21.06.20192.9239+0.04
    20.06.20192.8839-0.0466
    19.06.20192.9305-0.2236
    18.06.20193.1541-0.0333
    17.06.20193.1874-0.0426
    16.06.20193.23+0.1822
    15.06.20193.0478+0.1352
    14.06.20192.9126-2.1769
    13.06.20195.0895+1.3057
    12.06.20193.7838-0.17
    11.06.20193.9538+0.8606
    10.06.20193.0932+0.5436
    09.06.20192.5496-0.1642
    08.06.20192.7138-0.2063
    07.06.20192.9201-0.4389
    06.06.20193.359+0.1096
    05.06.20193.2494+0.0076
    04.06.20193.2418+0.1389
    03.06.20193.1029+0.1987
    02.06.20192.9042-0.0207
    01.06.20192.9249-0.1599
    31.05.20193.0848-0.1634
    30.05.20193.2482-0.3708
    29.05.20193.619+0.1349
    28.05.20193.4841+0.2335
    27.05.20193.2506-0.3704
    26.05.20193.621+0.2038
    25.05.20193.4172+0.142
    24.05.20193.2752+1.3525
    23.05.20191.9227-0.1059
    22.05.20192.0286-0.0739
    21.05.20192.1025-0.084
    20.05.20192.1865-0.0654
    19.05.20192.2519+0.0119
    18.05.20192.24+0.0583
    17.05.20192.1817-0.1712
    16.05.20192.3529+0.1339
    15.05.20192.219+0.1213
    14.05.20192.0977+0.1842
    13.05.20191.9135-0.2376
    12.05.20192.1511+0.0186
    11.05.20192.1325+0.1109
    10.05.20192.0216+0.152
    09.05.20191.8696-0.2116
    08.05.20192.0812+0.0965
    07.05.20191.9847+0.0853
    06.05.20191.8994+0.0255
    05.05.20191.8739+0.031
    04.05.20191.8429-0.0204
    03.05.20191.8633+0.0407
    02.05.20191.8226+0.1343
    01.05.20191.6883+0.0474
    30.04.20191.6409-0.0981
    29.04.20191.739-0.0451
    28.04.20191.7841+0.041
    27.04.20191.7431+0.0161
    26.04.20191.727-0.0401
    25.04.20191.7671-0.0453
    24.04.20191.8124-0.0909
    23.04.20191.9033+0.106
    22.04.20191.7973-0.0341
    21.04.20191.8314-0.1064
    20.04.20191.9378+0.0179
    19.04.20191.9199+0.0145
    18.04.20191.9054+0.0159
    17.04.20191.8895+0.0241
    16.04.20191.8654+1.8654
    15.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »