Меню сайта

Курс Aurora к японской иене

Обновлено: 16.09.2019 02:50:01

=
Калькулятор AOA - JPY / Обратный расчет: курс японской иены к Aurora
Обменять aurora на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aurora относительно японской иены, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.97306
    макс: 1.4154
    за сутки:
    1.2892

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    16.09 02:501.2892+0.30426
    16.09 02:400.98494-0.03016
    16.09 02:301.0151-0.2629
    16.09 02:201.278+0.0804
    16.09 02:101.1976+0.1904
    16.09 02:001.0072-0.0774
    16.09 01:501.0846+0.0576
    16.09 01:401.027-0.0504
    16.09 01:301.0774-0.0693
    16.09 01:201.1467-0.1201
    16.09 01:101.2668+0.1505
    16.09 01:001.1163-0.0193
    16.09 00:501.1356+0.099
    16.09 00:401.0366-0.0288
    16.09 00:301.0654-0.0408
    16.09 00:201.1062+0.0778
    16.09 00:101.0284-0.0809
    16.09 00:001.1093-0.0401
    15.09 23:501.1494-0.1517
    15.09 23:401.3011+0.31159
    15.09 23:300.98951-0.26909
    15.09 23:201.2586+0.1016
    15.09 23:101.157+0.0486
    15.09 23:001.1084-0.004
    15.09 22:501.1124-0.0888
    15.09 22:401.2012+0.0906
    15.09 22:301.1106+0.02
    15.09 22:201.0906-0.2236
    15.09 22:101.3142+0.1121
    15.09 22:001.2021+0.22904
    15.09 21:500.97306-0.09014
    15.09 21:401.0632+0.08021
    15.09 21:300.98299-0.05981
    15.09 21:201.0428+0.0004
    15.09 21:101.0424-0.0193
    15.09 21:001.0617+0.0098
    15.09 20:501.0519+0.0095
    15.09 20:401.0424+0.0387
    15.09 20:301.0037-0.0498
    15.09 20:201.0535-0.0213
    15.09 20:101.0748-0.0191
    15.09 20:001.0939-
    15.09 19:501.0939-0.0001
    15.09 19:401.094-0.0011
    15.09 19:301.0951-0.0008
    15.09 19:201.0959+0.0012
    15.09 19:101.0947-0.0015
    15.09 19:001.0962+0.0001
    15.09 18:501.0961-0.0319
    15.09 18:401.128+0.039
    15.09 18:301.089-0.0295
    15.09 18:201.1185-0.0001
    15.09 18:101.1186+0.0093
    15.09 18:001.1093-0.0315
    15.09 17:501.1408+0.0012
    15.09 17:401.1396+0.03
    15.09 17:301.1096-0.0311
    15.09 17:201.1407+0.0408
    15.09 17:101.0999+0.0091
    15.09 17:001.0908-0.02
    15.09 16:501.1108+0.0097
    15.09 16:401.1011-0.0111
    15.09 16:301.1122-0.0195
    15.09 16:201.1317+0.0106
    15.09 16:101.1211+0.0311
    15.09 16:001.09-0.04
    15.09 15:501.13+0.0401
    15.09 15:401.0899+0.0005
    15.09 15:301.0894-0.0008
    15.09 15:201.0902-0.0008
    15.09 15:101.091+0.0002
    15.09 15:001.0908-0.0001
    15.09 14:501.0909-0.0009
    15.09 14:401.0918-0.0005
    15.09 14:301.0923-0.0016
    15.09 14:201.0939+0.0003
    15.09 14:101.0936-0.0003
    15.09 14:001.0939-0.0293
    15.09 13:501.1232+0.0293
    15.09 13:401.0939-0.0284
    15.09 13:301.1223-0.0814
    15.09 13:201.2037+0.0297
    15.09 13:101.174+0.0705
    15.09 13:001.1035-0.0478
    15.09 12:501.1513-0.0199
    15.09 12:401.1712-0.0122
    15.09 12:301.1834+0.0003
    15.09 12:201.1831+0.01
    15.09 12:101.1731-0.0409
    15.09 12:001.214+0.0406
    15.09 11:501.1734-0.0395
    15.09 11:401.2129+0.1113
    15.09 11:301.1016-0.0202
    15.09 11:201.1218-0.0918
    15.09 11:101.2136+0.0001
    15.09 11:001.2135-0.0108
    15.09 10:501.2243+0.0618
    15.09 10:401.1625+0.0008
    15.09 10:301.1617+0.0007
    15.09 10:201.161+0.0103
    15.09 10:101.1507-0.04
    15.09 10:001.1907+0.0499
    15.09 09:501.1408-0.0599
    15.09 09:401.2007+0.0912
    15.09 09:301.1095-0.0604
    15.09 09:201.1699+0.0508
    15.09 09:101.1191-0.0511
    15.09 09:001.1702-0.0509
    15.09 08:501.2211+0.0508
    15.09 08:401.1703+0.0505
    15.09 08:301.1198-0.0205
    15.09 08:201.1403-0.0102
    15.09 08:101.1505+0.068
    15.09 08:001.0825-0.0176
    15.09 07:501.1001-0.0418
    15.09 07:401.1419+0.0106
    15.09 07:301.1313+0.0203
    15.09 07:201.111+0.0203
    15.09 07:101.0907-0.0405
    15.09 07:001.1312+0.0186
    15.09 06:501.1126-0.0185
    15.09 06:401.1311-0.0307
    15.09 06:301.1618+0.0203
    15.09 06:201.1415-0.1012
    15.09 06:101.2427-0.0909
    15.09 06:001.3336-0.0414
    15.09 05:501.375+0.2657
    15.09 05:401.1093-0.0226
    15.09 05:301.1319+0.0202
    15.09 05:201.1117-0.0199
    15.09 05:101.1316+0.0417
    15.09 05:001.0899-0.0011
    15.09 04:501.091+0.0002
    15.09 04:401.0908-0.0404
    15.09 04:301.1312+0.0107
    15.09 04:201.1205+0.0299
    15.09 04:101.0906-0.0097
    15.09 04:001.1003-0.0314
    15.09 03:501.1317-0.0801
    15.09 03:401.2118+0.0708
    15.09 03:301.141+0.0525
    15.09 03:201.0885-0.3264
    15.09 03:101.4149+0.2137
    15.09 03:001.2012-0.2142
    15.09 02:501.4154
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.97306
    макс: 1.6061
    за неделю:
    1.2892

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    +0.1904
    16.09 02:001.0072+0.1505
    16.09 01:001.1163-0.0809
    16.09 00:001.1093+0.0486
    15.09 23:001.1084+0.1121
    15.09 22:001.2021-0.0193
    15.09 21:001.0617-0.0191
    15.09 20:001.0939-0.0015
    15.09 19:001.0962+0.0093
    15.09 18:001.1093+0.0091
    15.09 17:001.0908+0.0311
    15.09 16:001.09+0.0002
    15.09 15:001.0908-0.0003
    15.09 14:001.0939+0.0705
    15.09 13:001.1035-0.0409
    15.09 12:001.214+0.0001
    15.09 11:001.2135-0.04
    15.09 10:001.1907-0.0511
    15.09 09:001.1702+0.068
    15.09 08:001.0825-0.0405
    15.09 07:001.1312-0.0909
    15.09 06:001.3336+0.0417
    15.09 05:001.0899-0.0097
    15.09 04:001.1003+0.2137
    15.09 03:001.2012+0.0929
    15.09 02:001.2727-0.0084
    15.09 01:001.1311+0.2791
    15.09 00:001.3033+0.0521
    14.09 23:001.51-0.0508
    14.09 22:001.3974+0.2174
    14.09 21:001.3776+0.0519
    14.09 20:001.3746+0.0743
    14.09 19:001.6061+0.0014
    14.09 18:001.2654+0.0816
    14.09 17:001.276-0.0311
    14.09 16:001.1863+0.0095
    14.09 15:001.1661+0.1012
    14.09 14:001.2253+0.0298
    14.09 13:001.1669-0.0007
    14.09 12:001.1545-0.01
    14.09 11:001.2346+0.0188
    14.09 10:001.1159-0.0091
    14.09 09:001.2652+0.0596
    14.09 08:001.1951-0.0201
    14.09 07:001.2436+0.0877
    14.09 06:001.1213-0.0583
    14.09 05:001.1589-0.0182
    14.09 04:001.2669-0.0083
    14.09 03:001.2583+0.0202
    14.09 02:001.2396-0.0087
    14.09 01:001.2513-0.0013
    14.09 00:001.243+0.0106
    13.09 23:001.2404-0.001
    13.09 22:001.2526-0.0205
    13.09 21:001.2603+0.001
    13.09 20:001.2634-0.0298
    13.09 19:001.2735+0.0078
    13.09 18:001.2439-0.0481
    13.09 17:001.3528-0.0205
    13.09 16:001.3344-0.0105
    13.09 15:001.2941+0.008
    13.09 14:001.2615+0.091
    13.09 13:001.251-0.0308
    13.09 12:001.2829-0.0101
    13.09 11:001.3561+0.06
    13.09 10:001.3093+0.0385
    13.09 09:001.2795-0.0397
    13.09 08:001.3284+0.01
    13.09 07:001.3177-0.0494
    13.09 06:001.3368-0.0335
    13.09 05:001.2904+0.0512
    13.09 04:001.3161-0.0489
    13.09 03:001.3744-0.0496
    13.09 02:001.3367+0.0396
    13.09 01:001.2953+0.0492
    13.09 00:001.2992-0.0299
    12.09 23:001.2975+0.0694
    12.09 22:001.258-0.0408
    12.09 21:001.3064-0.071
    12.09 20:001.3266-0.0072
    12.09 19:001.3341-0.0785
    12.09 18:001.353+0.1446
    12.09 17:001.23+0.0885
    12.09 16:001.1607+0.11
    12.09 15:001.2518+0.0114
    12.09 14:001.2737+0.11
    12.09 13:001.2537-0.0493
    12.09 12:001.2824+0.0585
    12.09 11:001.2342+0.1293
    12.09 10:001.245-0.0393
    12.09 09:001.285-0.0096
    12.09 08:001.3768-0.009
    12.09 07:001.3563-0.0111
    12.09 06:001.2648+0.0303
    12.09 05:001.3459-0.1208
    12.09 04:001.3656+0.0202
    12.09 03:001.2447-0.0195
    12.09 02:001.3639-0.0082
    12.09 01:001.2621+0.0422
    12.09 00:001.2415+0.1207
    11.09 23:001.2328+0.1002
    11.09 22:001.2323-0.1033
    11.09 21:001.3624-0.0411
    11.09 20:001.3424-0.0495
    11.09 19:001.3135-0.1304
    11.09 18:001.363-0.0722
    11.09 17:001.3537+0.0202
    11.09 16:001.1212-0.0304
    11.09 15:001.2905-0.0429
    11.09 14:001.3918-0.0626
    11.09 13:001.4129-0.1135
    11.09 12:001.3951+0.011
    11.09 11:001.3125+0.0207
    11.09 10:001.3392+0.0441
    11.09 09:001.3295+0.0927
    11.09 08:001.2783+0.0612
    11.09 07:001.3503-0.0844
    11.09 06:001.3689-0.0228
    11.09 05:001.3493+0.0292
    11.09 04:001.2578+0.0514
    11.09 03:001.3266-0.0106
    11.09 02:001.3357+0.0424
    11.09 01:001.3561-0.0725
    11.09 00:001.369-0.0366
    10.09 23:001.3532-0.0919
    10.09 22:001.3903+0.301
    10.09 21:001.2557+0.114
    10.09 20:001.3058-0.0007
    10.09 19:001.4005+0.0405
    10.09 18:001.2772+0.0327
    10.09 17:001.3348-0.0403
    10.09 16:001.298+0.011
    10.09 15:001.3072-0.0833
    10.09 14:001.3381-0.0318
    10.09 13:001.3694+0.1259
    10.09 12:001.3265-0.0222
    10.09 11:001.3989+0.0635
    10.09 10:001.3667+0.0002
    10.09 09:001.3688-0.0011
    10.09 08:001.3913-0.0004
    10.09 07:001.3785-0.0005
    10.09 06:001.3796+0.04
    10.09 05:001.3794+0.0393
    10.09 04:001.3792+0.0182
    10.09 03:001.3982-0.002
    10.09 02:001.4175-0.0313
    10.09 01:001.4177-0.0231
    10.09 00:001.4101+0.0031
    09.09 23:001.4254-0.0105
    09.09 22:001.407-0.0099
    09.09 21:001.4154-0.0021
    09.09 20:001.3937+0.0231
    09.09 19:001.3853+0.1173
    09.09 18:001.3299+0.0712
    09.09 17:001.3858+0.0307
    09.09 16:001.387-0.019
    09.09 15:001.416-0.0698
    09.09 14:001.3702+0.1267
    09.09 13:001.3217+0.1428
    09.09 12:001.302+0.0314
    09.09 11:001.3945-0.0721
    09.09 10:001.4586+0.0419
    09.09 09:001.3941-0.0509
    09.09 08:001.4245-0.0211
    09.09 07:001.4411-0.0629
    09.09 06:001.4628+0.0104
    09.09 05:001.3753-0.1032
    09.09 04:001.3764-0.0093
    09.09 03:001.5006
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 0.97306
    макс: 1.8032
    за месяц:
    1.2892
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    14.09.20191.2667-0.0217
    13.09.20191.2884-0.0029
    12.09.20191.2913-0.0273
    11.09.20191.3186-0.0344
    10.09.20191.353-0.0541
    09.09.20191.4071+0.0542
    08.09.20191.3529+0.0254
    07.09.20191.3275-0.0014
    06.09.20191.3289-0.0138
    05.09.20191.3427-0.0917
    04.09.20191.4344-0.0341
    03.09.20191.4685-0.008
    02.09.20191.4765+0.0223
    01.09.20191.4542-0.002
    31.08.20191.4562+0.0423
    30.08.20191.4139-0.026
    29.08.20191.4399-0.1328
    28.08.20191.5727-0.051
    27.08.20191.6237-0.0806
    26.08.20191.7043+0.003
    25.08.20191.7013-0.004
    24.08.20191.7053-0.0237
    23.08.20191.729+0.0248
    22.08.20191.7042+0.0501
    21.08.20191.6541-0.1099
    20.08.20191.764+0.0226
    19.08.20191.7414-0.0009
    18.08.20191.7423-0.0603
    17.08.20191.8026-0.0006
    16.08.20191.8032+0.0216
    15.08.20191.7816
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев. Таблица изменений курса aurora : показать
    ДатаКурс+/-
    14.09.20191.2667-0.0217
    13.09.20191.2884-0.0029
    12.09.20191.2913-0.0273
    11.09.20191.3186-0.0344
    10.09.20191.353-0.0541
    09.09.20191.4071+0.0542
    08.09.20191.3529+0.0254
    07.09.20191.3275-0.0014
    06.09.20191.3289-0.0138
    05.09.20191.3427-0.0917
    04.09.20191.4344-0.0341
    03.09.20191.4685-0.008
    02.09.20191.4765+0.0223
    01.09.20191.4542-0.002
    31.08.20191.4562+0.0423
    30.08.20191.4139-0.026
    29.08.20191.4399-0.1328
    28.08.20191.5727-0.051
    27.08.20191.6237-0.0806
    26.08.20191.7043+0.003
    25.08.20191.7013-0.004
    24.08.20191.7053-0.0237
    23.08.20191.729+0.0248
    22.08.20191.7042+0.0501
    21.08.20191.6541-0.1099
    20.08.20191.764+0.0226
    19.08.20191.7414-0.0009
    18.08.20191.7423-0.0603
    17.08.20191.8026-0.0006
    16.08.20191.8032+0.0216
    15.08.20191.7816-0.0994
    14.08.20191.881-0.0315
    13.08.20191.9125+0.0098
    12.08.20191.9027+0.0169
    11.08.20191.8858-0.0086
    10.08.20191.8944-0.0585
    09.08.20191.9529-0.0164
    08.08.20191.9693+0.0207
    07.08.20191.9486-0.0119
    06.08.20191.9605-0.1471
    05.08.20192.1076+0.0111
    04.08.20192.0965+0.0329
    03.08.20192.0636-0.0047
    02.08.20192.0683-0.0012
    01.08.20192.0695+0.0594
    31.07.20192.0101+0.0118
    30.07.20191.9983-0.0073
    29.07.20192.0056-0.0378
    28.07.20192.0434-0.1373
    27.07.20192.1807-0.2022
    26.07.20192.3829-0.1869
    25.07.20192.5698+0.1
    24.07.20192.4698-0.0068
    23.07.20192.4766-0.1391
    22.07.20192.6157-0.0531
    21.07.20192.6688+0.117
    20.07.20192.5518+0.3227
    19.07.20192.2291-0.0014
    18.07.20192.2305+0.0439
    17.07.20192.1866-0.0461
    16.07.20192.2327+0.0406
    15.07.20192.1921-0.2413
    14.07.20192.4334-0.2346
    13.07.20192.668-0.1176
    12.07.20192.7856-0.0615
    11.07.20192.8471+0.0108
    10.07.20192.8363-0.1426
    09.07.20192.9789-0.2539
    08.07.20193.2328+0.0515
    07.07.20193.1813+0.0274
    06.07.20193.1539-0.0523
    05.07.20193.2062+0.0492
    04.07.20193.157-0.0177
    03.07.20193.1747-0.0567
    02.07.20193.2314-0.3796
    01.07.20193.611-0.2964
    30.06.20193.9074+0.6476
    29.06.20193.2598+0.2893
    28.06.20192.9705-0.0695
    27.06.20193.04-0.0752
    26.06.20193.1152+0.1036
    25.06.20193.0116+0.0724
    24.06.20192.9392+0.0062
    23.06.20192.933-0.0078
    22.06.20192.9408+0.0169
    21.06.20192.9239+0.04
    20.06.20192.8839-0.0466
    19.06.20192.9305-0.2236
    18.06.20193.1541-0.0333
    17.06.20193.1874+3.1874
    16.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »