Меню сайта

Курс Aurora к японской иене

Обновлено: 22.11.2019 05:00:01

=
Калькулятор AOA - JPY / Обратный расчет: курс японской иены к Aurora
Обменять aurora на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aurora относительно японской иены, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58704
    макс: 0.63506
    за сутки:
    0.58915

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    22.11 05:000.58915-0.00893
    22.11 04:500.59808-0.02099
    22.11 04:400.61907-0.01004
    22.11 04:300.62911+0.0007
    22.11 04:200.62841+0.02049
    22.11 04:100.60792+0.00016
    22.11 04:000.60776-0.01017
    22.11 03:500.61793+0.01035
    22.11 03:400.60758-0.00993
    22.11 03:300.61751-0.00079
    22.11 03:200.6183+0.01057
    22.11 03:100.60773-0.00989
    22.11 03:000.61762+0.0303
    22.11 02:500.58732-0.02033
    22.11 02:400.60765-0.01099
    22.11 02:300.61864+0.0211
    22.11 02:200.59754-0.01058
    22.11 02:100.60812+0.02108
    22.11 02:000.58704-0.03098
    22.11 01:500.61802+0.02044
    22.11 01:400.59758-0.02036
    22.11 01:300.61794+0.01024
    22.11 01:200.6077+0.00981
    22.11 01:100.59789-0.02029
    22.11 01:000.61818+0.00011
    22.11 00:500.61807+0.00055
    22.11 00:400.61752+0.02977
    22.11 00:300.58775-0.01048
    22.11 00:200.59823-0.02003
    22.11 00:100.61826-0.01
    22.11 00:000.62826+0.00971
    21.11 23:500.61855+0.00843
    21.11 23:400.61012-0.00938
    21.11 23:300.6195+0.01093
    21.11 23:200.60857-0.01918
    21.11 23:100.62775+0.00872
    21.11 23:000.61903+0.01131
    21.11 22:500.60772-0.00052
    21.11 22:400.60824-0.02019
    21.11 22:300.62843-0.00067
    21.11 22:200.6291+0.01091
    21.11 22:100.61819-0.01117
    21.11 22:000.62936+0.0414
    21.11 21:500.58796+0.0002
    21.11 21:400.58776-0.04038
    21.11 21:300.62814+0.00016
    21.11 21:200.62798-0.00176
    21.11 21:100.62974+0.02899
    21.11 21:000.60075-0.02861
    21.11 20:500.62936+0.00927
    21.11 20:400.62009+0.01102
    21.11 20:300.60907+0.01017
    21.11 20:200.5989-0.0109
    21.11 20:100.6098+0.00089
    21.11 20:000.60891-0.00035
    21.11 19:500.60926-0.01055
    21.11 19:400.61981-0.00012
    21.11 19:300.61993+0.03216
    21.11 19:200.58777-0.03006
    21.11 19:100.61783-0.00041
    21.11 19:000.61824+0.02014
    21.11 18:500.5981-0.00942
    21.11 18:400.60752+0.01003
    21.11 18:300.59749-0.03757
    21.11 18:200.63506+0.0099
    21.11 18:100.62516-0.00834
    21.11 18:000.6335+0.04199
    21.11 17:500.59151-0.03166
    21.11 17:400.62317+0.03134
    21.11 17:300.59183-0.01976
    21.11 17:200.61159-0.00063
    21.11 17:100.61222+0.00037
    21.11 17:000.61185+0.02085
    21.11 16:500.591-0.04111
    21.11 16:400.63211+0.04062
    21.11 16:300.59149+0.00072
    21.11 16:200.59077-0.02113
    21.11 16:100.6119+0.00055
    21.11 16:000.61135+0.01906
    21.11 15:500.59229-0.04079
    21.11 15:400.63308-0.00058
    21.11 15:300.63366+0.00048
    21.11 15:200.63318+0.01016
    21.11 15:100.62302-0.01088
    21.11 15:000.6339+0.00074
    21.11 14:500.63316+0.01058
    21.11 14:400.62258+2.0E-5
    21.11 14:300.62256+0.02978
    21.11 14:200.59278-0.00942
    21.11 14:100.6022+0.00107
    21.11 14:000.60113+0.01047
    21.11 13:500.59066-0.04054
    21.11 13:400.6312+0.01952
    21.11 13:300.61168+0.01047
    21.11 13:200.60121-0.03259
    21.11 13:100.6338+0.03168
    21.11 13:000.60212-0.02969
    21.11 12:500.63181-0.0011
    21.11 12:400.63291+0.0213
    21.11 12:300.61161-0.00033
    21.11 12:200.61194-0.00034
    21.11 12:100.61228+0.00949
    21.11 12:000.60279-0.01307
    21.11 11:500.61586-0.00655
    21.11 11:400.62241+0.01038
    21.11 11:300.61203-0.0096
    21.11 11:200.62163+0.02046
    21.11 11:100.60117-0.00011
    21.11 11:000.60128-0.01035
    21.11 10:500.61163+0.00021
    21.11 10:400.61142-0.02038
    21.11 10:300.6318+0.01859
    21.11 10:200.61321-0.0199
    21.11 10:100.63311+0.02996
    21.11 10:000.60315-0.02983
    21.11 09:500.63298+0.01108
    21.11 09:400.6219-0.00032
    21.11 09:300.62222-0.00023
    21.11 09:200.62245-0.01011
    21.11 09:100.63256+0.00021
    21.11 09:000.63235+0.00088
    21.11 08:500.63147+0.01008
    21.11 08:400.62139+0.01993
    21.11 08:300.60146-0.01993
    21.11 08:200.62139-0.0001
    21.11 08:100.62149+0.01948
    21.11 08:000.60201-0.01937
    21.11 07:500.62138+0.01985
    21.11 07:400.60153-0.01108
    21.11 07:300.61261+0.01063
    21.11 07:200.60198+0.00894
    21.11 07:100.59304-0.01981
    21.11 07:000.61285-0.01944
    21.11 06:500.63229+0.01053
    21.11 06:400.62176-0.00975
    21.11 06:300.63151+0.02948
    21.11 06:200.60203-0.01038
    21.11 06:100.61241+0.00079
    21.11 06:000.61162+0.01054
    21.11 05:500.60108-0.03004
    21.11 05:400.63112+6.0E-5
    21.11 05:300.63106-0.00023
    21.11 05:200.63129+0.01044
    21.11 05:100.62085-0.00885
    21.11 05:000.6297
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58067
    макс: 1.0609
    за неделю:
    0.58915

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    22.11 05:000.58915+0.00016
    22.11 04:000.60776-0.00989
    22.11 03:000.61762+0.02108
    22.11 02:000.58704-0.02029
    22.11 01:000.61818-0.01
    22.11 00:000.62826+0.00872
    21.11 23:000.61903-0.01117
    21.11 22:000.62936+0.02899
    21.11 21:000.60075+0.00089
    21.11 20:000.60891-0.00041
    21.11 19:000.61824-0.00834
    21.11 18:000.6335+0.00037
    21.11 17:000.61185+0.00055
    21.11 16:000.61135-0.01088
    21.11 15:000.6339+0.00107
    21.11 14:000.60113+0.03168
    21.11 13:000.60212+0.00949
    21.11 12:000.60279-0.00011
    21.11 11:000.60128+0.02996
    21.11 10:000.60315+0.00021
    21.11 09:000.63235+0.01948
    21.11 08:000.60201-0.01981
    21.11 07:000.61285+0.00079
    21.11 06:000.61162-0.00885
    21.11 05:000.6297+0.00972
    21.11 04:000.62175+7.0E-5
    21.11 03:000.63384-0.00032
    21.11 02:000.62432-0.00025
    21.11 01:000.61502-4.0E-5
    21.11 00:000.60657-0.02053
    20.11 23:000.62847-0.00028
    20.11 22:000.63803-0.00115
    20.11 21:000.6368+0.00011
    20.11 20:000.62631+0.00012
    20.11 19:000.62608+0.00236
    20.11 18:000.63446-0.00996
    20.11 17:000.64023-0.01893
    20.11 16:000.62859-0.01077
    20.11 15:000.63086-0.03017
    20.11 14:000.63973-0.01059
    20.11 13:000.62123+0.02886
    20.11 12:000.61003-0.00152
    20.11 11:000.63074+0.00933
    20.11 10:000.63105+0.00902
    20.11 09:000.63003+0.03922
    20.11 08:000.64081+0.01924
    20.11 07:000.68044+0.00014
    20.11 06:000.60286+0.01847
    20.11 05:000.60145-0.00063
    20.11 04:000.61192+0.01283
    20.11 03:000.60039+0.0699
    20.11 02:000.61872+0.03931
    20.11 01:000.61039-0.00989
    20.11 00:000.6303-0.09867
    19.11 23:000.69855-0.03024
    19.11 22:000.67748+0.03848
    19.11 21:000.61688-0.03802
    19.11 20:000.6082-0.11918
    19.11 19:000.62678+0.01773
    19.11 18:000.58067-0.1945
    19.11 17:000.77626+0.00803
    19.11 16:000.76847-0.01112
    19.11 15:000.77759+0.00023
    19.11 14:000.70779-0.00148
    19.11 13:000.73766-0.02587
    19.11 12:000.74133-0.03083
    19.11 11:000.74162+0.00109
    19.11 10:000.72212+0.04044
    19.11 09:000.77264+0.03051
    19.11 08:000.78293+0.01923
    19.11 07:000.80294-0.03031
    19.11 06:000.79368-0.02109
    19.11 05:000.83143+0.02024
    19.11 04:000.80949+0.0097
    19.11 03:000.81323+0.00065
    19.11 02:000.80184+0.01089
    19.11 01:000.8211-0.00018
    19.11 00:000.78218-0.00128
    18.11 23:000.82421+0.03132
    18.11 22:000.77193+0.01922
    18.11 21:000.79075+0.05961
    18.11 20:000.76111-0.00558
    18.11 19:000.76545+0.00137
    18.11 18:000.77401-0.01979
    18.11 17:000.79411-0.00931
    18.11 16:000.80778+0.03095
    18.11 15:000.80622+0.04859
    18.11 14:000.77908+0.03088
    18.11 13:000.78422+0.02239
    18.11 12:000.81562+0.02051
    18.11 11:000.81521-0.01033
    18.11 10:000.78517+0.03011
    18.11 09:000.78507-0.02888
    18.11 08:000.84299+0.03011
    18.11 07:000.81591-0.0015
    18.11 06:000.80696-0.02033
    18.11 05:000.79848-0.01904
    18.11 04:000.86751+0.00084
    18.11 03:000.79694+0.04096
    18.11 02:000.834-0.04986
    18.11 01:000.86467+0.01938
    18.11 00:000.78558-0.00079
    17.11 23:000.81916+0.06026
    17.11 22:000.81932+0.00587
    17.11 21:000.83151+0.04001
    17.11 20:000.8016-0.06055
    17.11 19:000.84715+0.01099
    17.11 18:000.85593-0.02072
    17.11 17:000.86989+0.01168
    17.11 16:000.82877-0.0105
    17.11 15:000.86184-0.03098
    17.11 14:000.86236-0.03876
    17.11 13:000.8688+0.00114
    17.11 12:000.8585+0.00218
    17.11 11:000.86085+0.00992
    17.11 10:000.83079-0.00893
    17.11 09:000.83929-0.03112
    17.11 08:000.87121+0.01884
    17.11 07:000.83102+0.00133
    17.11 06:000.86945-0.02069
    17.11 05:000.84913-0.0407
    17.11 04:000.87018-0.00054
    17.11 03:000.81986-0.07014
    17.11 02:000.8495+0.00998
    17.11 01:000.78099+0.05026
    17.11 00:000.82965-0.01491
    16.11 23:000.86035-0.01049
    16.11 22:000.86986+0.01975
    16.11 21:000.85093+0.01125
    16.11 20:000.87189+0.0194
    16.11 19:000.853-0.01935
    16.11 18:000.8719-0.00018
    16.11 17:000.8506+0.02874
    16.11 16:000.85058-0.01968
    16.11 15:000.88015+0.01047
    16.11 14:000.87069-0.03927
    16.11 13:000.88856-0.00739
    16.11 12:000.86644-0.01697
    16.11 11:000.88614+0.01596
    16.11 10:000.87185+0.00997
    16.11 09:000.8799-0.01706
    16.11 08:000.87552-0.00197
    16.11 07:000.87659-0.00726
    16.11 06:000.88349-0.01647
    16.11 05:000.88125+0.03509
    16.11 04:000.84665+0.00021
    16.11 03:000.85446+0.02581
    16.11 02:000.84818-0.02512
    16.11 01:000.87401-0.01745
    16.11 00:000.87933+0.00854
    15.11 23:000.86268+0.00501
    15.11 22:000.85487+0.00989
    15.11 21:000.86649+0.02544
    15.11 20:000.8468+0.00476
    15.11 19:000.85783+0.01862
    15.11 18:000.86361-0.00879
    15.11 17:000.87428-3.0E-5
    15.11 16:000.87619+0.01792
    15.11 15:000.86707+0.00351
    15.11 14:000.88325+0.01646
    15.11 13:000.85268+0.01543
    15.11 12:000.86699+0.00077
    15.11 11:000.87193+0.00107
    15.11 10:000.92879-0.15201
    15.11 09:001.0609+0.00858
    15.11 08:000.87574+0.00753
    15.11 07:000.9529-0.02046
    15.11 06:000.94576+0.01451
    15.11 05:000.94268
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 0.58067
    макс: 1.301
    за месяц:
    0.58915
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    21.11.20190.61551-0.01583
    20.11.20190.63134-0.08023
    19.11.20190.71157-0.09236
    18.11.20190.80393-0.03997
    17.11.20190.8439-0.01646
    16.11.20190.86036-0.04222
    15.11.20190.90258-0.13702
    14.11.20191.0396-0.2576
    13.11.20191.2972-0.0038
    12.11.20191.301+0.0595
    11.11.20191.2415+0.1247
    10.11.20191.1168+0.0767
    09.11.20191.0401+0.12447
    08.11.20190.91563+0.02856
    07.11.20190.88707+0.03263
    06.11.20190.85444+0.0222
    05.11.20190.83224-0.00107
    04.11.20190.83331+0.01911
    03.11.20190.8142+0.00552
    02.11.20190.80868+0.0269
    01.11.20190.78178-0.00831
    31.10.20190.79009-0.00101
    30.10.20190.7911+0.0329
    29.10.20190.7582-0.0034
    28.10.20190.7616+0.00077
    27.10.20190.76083+0.00964
    26.10.20190.75119+0.02531
    25.10.20190.72588-0.00085
    24.10.20190.72673-0.0021
    23.10.20190.72883-0.00102
    22.10.20190.72985
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
    мин: 0.58067
    макс: 1.729
    за квартал:
    0.58915
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    21.11.20190.61551-0.01583
    20.11.20190.63134-0.08023
    19.11.20190.71157-0.09236
    18.11.20190.80393-0.03997
    17.11.20190.8439-0.01646
    16.11.20190.86036-0.04222
    15.11.20190.90258-0.13702
    14.11.20191.0396-0.2576
    13.11.20191.2972-0.0038
    12.11.20191.301+0.0595
    11.11.20191.2415+0.1247
    10.11.20191.1168+0.0767
    09.11.20191.0401+0.12447
    08.11.20190.91563+0.02856
    07.11.20190.88707+0.03263
    06.11.20190.85444+0.0222
    05.11.20190.83224-0.00107
    04.11.20190.83331+0.01911
    03.11.20190.8142+0.00552
    02.11.20190.80868+0.0269
    01.11.20190.78178-0.00831
    31.10.20190.79009-0.00101
    30.10.20190.7911+0.0329
    29.10.20190.7582-0.0034
    28.10.20190.7616+0.00077
    27.10.20190.76083+0.00964
    26.10.20190.75119+0.02531
    25.10.20190.72588-0.00085
    24.10.20190.72673-0.0021
    23.10.20190.72883-0.00102
    22.10.20190.72985-0.02858
    21.10.20190.75843-0.02585
    20.10.20190.78428-0.00041
    19.10.20190.78469-0.01436
    18.10.20190.79905-0.01734
    17.10.20190.81639-0.01921
    16.10.20190.8356-0.02581
    15.10.20190.86141+0.01105
    14.10.20190.85036+0.0091
    13.10.20190.84126-0.00836
    12.10.20190.84962-0.01721
    11.10.20190.86683+0.00891
    10.10.20190.85792+0.00768
    09.10.20190.85024+0.00202
    08.10.20190.84822+0.02847
    07.10.20190.81975-0.02424
    06.10.20190.84399-0.02937
    05.10.20190.87336+0.05382
    04.10.20190.81954+0.04879
    03.10.20190.77075-0.00282
    02.10.20190.77357+0.01279
    01.10.20190.76078+0.01576
    30.09.20190.74502-0.01326
    29.09.20190.75828-0.02149
    28.09.20190.77977-0.00539
    27.09.20190.78516+0.00998
    26.09.20190.77518-0.02837
    25.09.20190.80355-0.07047
    24.09.20190.87402-0.03122
    23.09.20190.90524-0.07329
    22.09.20190.97853+0.00053
    21.09.20190.978-0.0259
    20.09.20191.0039-0.0075
    19.09.20191.0114+0.03969
    18.09.20190.97171-0.00694
    17.09.20190.97865-0.01623
    16.09.20190.99488-0.13492
    15.09.20191.1298-0.1369
    14.09.20191.2667-0.0217
    13.09.20191.2884-0.0029
    12.09.20191.2913-0.0273
    11.09.20191.3186-0.0344
    10.09.20191.353-0.0541
    09.09.20191.4071+0.0542
    08.09.20191.3529+0.0254
    07.09.20191.3275-0.0014
    06.09.20191.3289-0.0138
    05.09.20191.3427-0.0917
    04.09.20191.4344-0.0341
    03.09.20191.4685-0.008
    02.09.20191.4765+0.0223
    01.09.20191.4542-0.002
    31.08.20191.4562+0.0423
    30.08.20191.4139-0.026
    29.08.20191.4399-0.1328
    28.08.20191.5727-0.051
    27.08.20191.6237-0.0806
    26.08.20191.7043+0.003
    25.08.20191.7013-0.004
    24.08.20191.7053-0.0237
    23.08.20191.729

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »