Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс Aurora к японской иене

Обновлено: 22.10.2020 23:00:02

=
Калькулятор AOA - JPY / Обратный расчет: курс японской иены к Aurora
Aurora
Оценить!
10
10010

Графики

Динамика изменения курса aurora относительно японской иены, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41399
    макс: 0.53616
    за сутки:
    0.42287

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    22.10 23:000.42287+0.00314
    22.10 22:500.41973+0.00574
    22.10 22:400.41399-0.00471
    22.10 22:300.4187-0.00662
    22.10 22:200.42532+9.0E-5
    22.10 22:100.42523-7.0E-5
    22.10 22:000.4253+0.00057
    22.10 21:500.42473+0.00036
    22.10 21:400.42437-0.00231
    22.10 21:300.42668-0.00422
    22.10 21:200.4309+0.00025
    22.10 21:100.43065-0.00201
    22.10 21:000.43266-0.00697
    22.10 20:500.43963+0.00635
    22.10 20:400.43328-0.01638
    22.10 20:300.44966-0.00787
    22.10 20:200.45753-0.0058
    22.10 20:100.46333+0.00333
    22.10 20:000.46-0.00156
    22.10 19:500.46156+0.00681
    22.10 19:400.45475+0.00207
    22.10 19:300.45268-0.00558
    22.10 19:200.45826-0.00373
    22.10 19:100.46199+0.00345
    22.10 19:000.45854-0.01259
    22.10 18:500.47113+0.00167
    22.10 18:400.46946-0.0006
    22.10 18:300.47006-0.00416
    22.10 18:200.47422-0.00017
    22.10 18:100.47439+0.00155
    22.10 18:000.47284+0.00211
    22.10 17:500.47073-0.00041
    22.10 17:400.47114-0.00159
    22.10 17:300.47273+0.00234
    22.10 17:200.47039-0.00474
    22.10 17:100.47513+0.0041
    22.10 17:000.47103+0.0012
    22.10 16:500.46983-0.00274
    22.10 16:400.47257-0.00033
    22.10 16:300.4729-0.00394
    22.10 16:200.47684-0.00263
    22.10 16:100.47947-0.00529
    22.10 16:000.48476-0.00543
    22.10 15:500.49019+0.0017
    22.10 15:400.48849+0.00479
    22.10 15:300.4837-0.00137
    22.10 15:200.48507+0.00495
    22.10 15:100.48012-0.00819
    22.10 15:000.48831+0.00097
    22.10 14:500.48734-0.00534
    22.10 14:400.49268+0.00772
    22.10 14:300.48496-0.00107
    22.10 14:200.48603+0.00453
    22.10 14:100.4815+0.00094
    22.10 14:000.48056+0.00359
    22.10 13:500.47697+0.00129
    22.10 13:400.47568-0.00025
    22.10 13:300.47593-0.0016
    22.10 13:200.47753+0.00235
    22.10 13:100.47518-0.00444
    22.10 13:000.47962+0.0077
    22.10 12:500.47192-0.00414
    22.10 12:400.47606-0.0014
    22.10 12:300.47746+0.00357
    22.10 12:200.47389-0.00058
    22.10 12:100.47447+0.00219
    22.10 12:000.47228-0.00199
    22.10 11:500.47427-0.00298
    22.10 11:400.47725+0.00702
    22.10 11:300.47023+0.00071
    22.10 11:200.46952-0.00746
    22.10 11:100.47698-0.00332
    22.10 10:500.4803-0.00873
    22.10 10:400.48903+0.0084
    22.10 10:300.48063+9.0E-5
    22.10 10:200.48054-0.00155
    22.10 10:100.48209+0.00063
    22.10 10:000.48146+0.00212
    22.10 09:500.47934+0.00242
    22.10 09:400.47692-0.00312
    22.10 09:300.48004-0.00118
    22.10 09:200.48122-0.00888
    22.10 09:100.4901-0.00124
    22.10 09:000.49134-0.0024
    22.10 08:500.49374-0.00238
    22.10 08:400.49612-0.00258
    22.10 08:300.4987+0.00955
    22.10 08:200.48915-0.01256
    22.10 08:100.50171-0.00623
    22.10 08:000.50794+0.00332
    22.10 07:500.50462+0.00398
    22.10 07:400.50064+0.00028
    22.10 07:300.50036-0.01204
    22.10 07:100.5124+0.00298
    22.10 07:000.50942-0.00447
    22.10 06:500.51389+0.00316
    22.10 06:400.51073-0.00942
    22.10 06:300.52015-0.00355
    22.10 06:200.5237+0.01227
    22.10 06:100.51143+0.00354
    22.10 06:000.50789-0.00838
    22.10 05:500.51627-0.00257
    22.10 05:400.51884+0.00225
    22.10 05:300.51659-0.00596
    22.10 05:200.52255+0.00644
    22.10 05:100.51611-0.00707
    22.10 05:000.52318-0.0029
    22.10 04:500.52608-0.00204
    22.10 04:400.52812+0.00523
    22.10 04:300.52289-0.01082
    22.10 04:200.53371+0.00232
    22.10 04:100.53139+0.00559
    22.10 04:000.5258+0.00323
    22.10 03:500.52257+0.01063
    22.10 03:300.51194+0.00335
    22.10 03:200.50859-0.00337
    22.10 03:100.51196+0.0018
    22.10 03:000.51016-0.01515
    22.10 02:500.52531-0.00141
    22.10 02:400.52672+0.00205
    22.10 02:300.52467-0.01149
    22.10 02:200.53616+0.01062
    22.10 02:100.52554-0.00946
    22.10 02:000.535+0.00182
    22.10 01:500.53318-0.0004
    22.10 01:400.53358+0.00195
    22.10 01:300.53163+0.00706
    22.10 01:200.52457-0.00846
    22.10 01:100.53303+0.00831
    22.10 01:000.52472-0.00088
    22.10 00:500.5256+0.0121
    22.10 00:400.5135+0.00155
    22.10 00:300.51195-0.01522
    22.10 00:200.52717+0.01872
    22.10 00:100.50845-0.00449
    22.10 00:000.51294+0.00765
    21.10 23:500.50529-0.02015
    21.10 23:400.52544+0.01179
    21.10 23:300.51365-0.00102
    21.10 23:200.51467+0.00088
    21.10 23:100.51379
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41399
    макс: 0.62696
    за неделю:
    0.42287

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    22.10 23:000.42287-7.0E-5
    22.10 22:000.4253-0.00201
    22.10 21:000.43266+0.00333
    22.10 20:000.46+0.00345
    22.10 19:000.45854+0.00155
    22.10 18:000.47284+0.0041
    22.10 17:000.47103-0.00529
    22.10 16:000.48476-0.00819
    22.10 15:000.48831+0.00094
    22.10 14:000.48056-0.00444
    22.10 13:000.47962+0.00219
    22.10 12:000.47228+0.00063
    22.10 10:000.48146-0.00124
    22.10 09:000.49134-0.00623
    22.10 08:000.50794+0.00298
    22.10 07:000.50942+0.00354
    22.10 06:000.50789-0.00707
    22.10 05:000.52318+0.00559
    22.10 04:000.5258+0.0018
    22.10 03:000.51016-0.00946
    22.10 02:000.535+0.00831
    22.10 01:000.52472-0.00449
    22.10 00:000.51294-0.00666
    21.10 23:000.52045-0.00921
    21.10 22:000.59002+0.01062
    21.10 21:000.54929+0.00806
    21.10 20:000.5692-0.00056
    21.10 19:000.58486-0.01635
    21.10 18:000.60272-0.01456
    21.10 17:000.58571+0.01375
    21.10 16:000.57023-0.02856
    21.10 15:000.59603+0.00555
    21.10 14:000.58453+0.01445
    21.10 13:000.58216+0.02245
    21.10 12:000.58455-0.00476
    21.10 11:000.5962-0.00337
    21.10 10:000.59459-0.02415
    21.10 09:000.60023+0.00153
    21.10 08:000.59769-0.00295
    21.10 07:000.58306+0.0071
    21.10 06:000.57872+0.0102
    21.10 05:000.57839+0.00052
    21.10 04:000.57288+0.00253
    21.10 03:000.55236+0.01002
    21.10 02:000.55858-0.00149
    21.10 01:000.56481+0.00282
    21.10 00:000.57003+0.00754
    20.10 23:000.5732-0.00641
    20.10 22:000.58004+0.00173
    20.10 21:000.57661-0.00852
    20.10 20:000.57429+0.01191
    20.10 19:000.56371-0.01033
    20.10 18:000.58184-0.0128
    20.10 17:000.59698+0.00117
    20.10 16:000.58693+0.00108
    20.10 15:000.58412+6.0E-5
    20.10 14:000.58979-0.00585
    20.10 13:000.58609+0.00664
    20.10 12:000.60116-0.01747
    20.10 11:000.61617-0.00262
    20.10 10:000.59799+0.0014
    20.10 09:000.61277+0.00161
    20.10 08:000.61371-0.00636
    20.10 07:000.62696+0.02764
    20.10 06:000.57911+0.01457
    20.10 04:000.57271+0.01855
    20.10 03:000.56798+0.02202
    20.10 02:000.55823-0.01415
    20.10 01:000.58895+0.00898
    20.10 00:000.58691-0.02113
    19.10 23:000.58127-0.00295
    19.10 22:000.56832+0.0088
    19.10 21:000.56426+0.01549
    19.10 20:000.56344+0.01062
    19.10 19:000.55716+0.00018
    19.10 18:000.55052-0.00072
    19.10 17:000.5457-0.00369
    19.10 16:000.54887-0.00123
    19.10 15:000.53822-0.00811
    19.10 14:000.53881-0.00346
    19.10 13:000.52286-0.01392
    19.10 12:000.53709-0.01986
    19.10 11:000.54677-0.00059
    19.10 10:000.54777+0.00306
    19.10 09:000.53777-0.00082
    19.10 08:000.55094-0.01025
    19.10 07:000.54639+0.00442
    19.10 06:000.52469+0.00308
    19.10 05:000.52059+0.0108
    19.10 04:000.52591-0.01672
    19.10 03:000.53735+0.00489
    19.10 02:000.52553-0.0001
    19.10 01:000.53543+0.00783
    19.10 00:000.52556-0.00117
    18.10 23:000.54166+0.00156
    18.10 22:000.52413-0.00095
    18.10 21:000.52674-0.0001
    18.10 20:000.53167+0.002
    18.10 19:000.53466+0.00557
    18.10 18:000.53998-0.00387
    18.10 17:000.5506-0.01177
    18.10 16:000.55211-0.00103
    18.10 15:000.54864-0.00185
    18.10 14:000.53807+0.00546
    18.10 13:000.52743-0.01413
    18.10 12:000.55632+0.00014
    18.10 11:000.53698+0.01084
    18.10 10:000.55373-0.0062
    18.10 09:000.55018-0.00565
    18.10 08:000.53353-0.00142
    18.10 07:000.53881+0.01458
    18.10 06:000.52115+0.00854
    18.10 05:000.52444-0.00723
    18.10 03:000.53559+0.01225
    18.10 02:000.528+0.00395
    18.10 01:000.53717+0.00517
    18.10 00:000.53249-0.00084
    17.10 23:000.52613-0.00126
    17.10 22:000.52879-0.00099
    17.10 21:000.53557+0.0032
    17.10 20:000.53309+0.00845
    17.10 19:000.54266-0.00191
    17.10 18:000.49714+0.00971
    17.10 17:000.49746-0.01249
    17.10 16:000.51124+0.00903
    17.10 15:000.50268-0.00307
    17.10 14:000.51322-0.00316
    17.10 13:000.50551-0.00415
    17.10 12:000.51338+4.0E-5
    17.10 11:000.52103+0.00938
    17.10 10:000.50914-0.01624
    17.10 09:000.51902-0.01607
    17.10 08:000.52481-0.00938
    17.10 07:000.53019+0.01184
    17.10 06:000.50796-0.01147
    17.10 05:000.52934+0.01217
    17.10 04:000.51456+0.00589
    17.10 02:000.52244-0.00363
    17.10 01:000.52502+0.0002
    16.10 23:000.53573+0.00165
    16.10 22:000.53514-0.00128
    16.10 21:000.53667+0.00052
    16.10 20:000.53657-0.00099
    16.10 19:000.53567+0.00026
    16.10 18:000.53969-0.00517
    16.10 17:000.54355-0.00072
    16.10 16:000.53916+0.00086
    16.10 15:000.53865-0.00085
    16.10 14:000.5395+0.00108
    16.10 13:000.53776-0.0003
    16.10 11:000.54271-0.00081
    16.10 10:000.54332+8.0E-5
    16.10 09:000.54206+0.00043
    16.10 08:000.5405+0.00083
    16.10 07:000.54678-0.00168
    16.10 06:000.54798+0.00093
    16.10 05:000.54746+0.00115
    16.10 04:000.54664-0.00117
    16.10 03:000.5522-0.0016
    16.10 02:000.55499+0.00095
    16.10 01:000.55285-0.00052
    16.10 00:000.55575
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 0.41399
    макс: 0.66968
    за месяц:
    0.42287
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    21.10.20200.56833-0.01717
    20.10.20200.5855+0.0345
    19.10.20200.551+0.01432
    18.10.20200.53668+0.01633
    17.10.20200.52035-0.01886
    16.10.20200.53921-0.01206
    15.10.20200.55127-0.01023
    14.10.20200.5615-0.00345
    13.10.20200.56495+0.00278
    12.10.20200.56217-0.01702
    11.10.20200.57919-0.00668
    10.10.20200.58587+0.00435
    09.10.20200.58152+0.01272
    08.10.20200.5688+0.00952
    07.10.20200.55928-0.0311
    06.10.20200.59038-0.01111
    05.10.20200.60149-0.01311
    04.10.20200.6146-0.02686
    02.10.20200.64146-0.02822
    01.10.20200.66968+0.01213
    30.09.20200.65755-0.00407
    29.09.20200.66162+0.00129
    28.09.20200.66033+0.00116
    27.09.20200.65917+0.03629
    26.09.20200.62288+0.0195
    25.09.20200.60338+0.01075
    24.09.20200.59263-0.0304
    23.09.20200.62303-0.01361
    22.09.20200.63664-0.01945
    21.09.20200.65609
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев. Таблица изменений курса aurora : показать
    ДатаКурс+/-
    21.10.20200.56833-0.01717
    20.10.20200.5855+0.0345
    19.10.20200.551+0.01432
    18.10.20200.53668+0.01633
    17.10.20200.52035-0.01886
    16.10.20200.53921-0.01206
    15.10.20200.55127-0.01023
    14.10.20200.5615-0.00345
    13.10.20200.56495+0.00278
    12.10.20200.56217-0.01702
    11.10.20200.57919-0.00668
    10.10.20200.58587+0.00435
    09.10.20200.58152+0.01272
    08.10.20200.5688+0.00952
    07.10.20200.55928-0.0311
    06.10.20200.59038-0.01111
    05.10.20200.60149-0.01311
    04.10.20200.6146-0.02686
    02.10.20200.64146-0.02822
    01.10.20200.66968+0.01213
    30.09.20200.65755-0.00407
    29.09.20200.66162+0.00129
    28.09.20200.66033+0.00116
    27.09.20200.65917+0.03629
    26.09.20200.62288+0.0195
    25.09.20200.60338+0.01075
    24.09.20200.59263-0.0304
    23.09.20200.62303-0.01361
    22.09.20200.63664-0.01945
    21.09.20200.65609-0.01787
    20.09.20200.67396+0.0082
    19.09.20200.66576-0.01166
    18.09.20200.67742+0.01018
    17.09.20200.66724-0.01463
    16.09.20200.68187-0.05412
    15.09.20200.73599-0.03086
    14.09.20200.76685-0.01745
    13.09.20200.7843+0.00538
    12.09.20200.77892-0.0123
    11.09.20200.79122-0.00686
    10.09.20200.79808+0.08623
    09.09.20200.71185+0.03667
    08.09.20200.67518-0.00161
    07.09.20200.67679+0.02859
    06.09.20200.6482-0.06948
    05.09.20200.71768-0.10629
    04.09.20200.82397-0.21803
    03.09.20201.042-0.1708
    02.09.20201.2128-0.1084
    01.09.20201.3212-0.0113
    31.08.20201.3325-0.0011
    30.08.20201.3336-0.0752
    29.08.20201.4088-0.0311
    28.08.20201.4399-0.0176
    27.08.20201.4575-0.0023
    26.08.20201.4598+0.1126
    25.08.20201.3472+0.1099
    24.08.20201.2373+0.1145
    23.08.20201.1228+0.0145
    22.08.20201.1083-0.0055
    21.08.20201.1138-0.0149
    20.08.20201.1287-0.0091
    19.08.20201.1378-0.0034
    18.08.20201.1412-0.0193
    17.08.20201.1605-0.017
    16.08.20201.1775-0.011
    15.08.20201.1885-0.0425
    14.08.20201.231-0.048
    13.08.20201.279-0.0965
    12.08.20201.3755-0.0861
    11.08.20201.4616+0.0445
    10.08.20201.4171-0.0722
    09.08.20201.4893-0.053
    08.08.20201.5423-0.0833
    07.08.20201.6256+0.0926
    06.08.20201.533+0.0167
    05.08.20201.5163+0.1292
    04.08.20201.3871+0.0647
    03.08.20201.3224+0.0832
    02.08.20201.2392+0.0109
    01.08.20201.2283+0.1353
    31.07.20201.093-0.0757
    30.07.20201.1687-0.0832
    29.07.20201.2519-0.0615
    28.07.20201.3134-0.003
    27.07.20201.3164-0.1085
    26.07.20201.4249-0.0986
    25.07.20201.5235-0.0583
    24.07.20201.5818+1.5818
    23.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот