Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aurora

Курс Aurora к рублю

Обновлено: 28.03.2024 20:40:01Aurora
Стоимость Aurora (AOA) на текущий момент составляет 37.2827 RUB, а общий объем торгов за 24 часа – 125 677 506 RUB. Рыночная капитализация составляет 16 310 616 860 RUB. За последние 24 часа курс Aurora относительно рубля вырос на +0.86%. Изменение за неделю составило -3.7%.

=
Калькулятор AOA - RUB / Обратный расчет: курс рубля к Aurora
Покупать AOA?Продавать AOA?
50%50%

Графики

Динамика изменения курса aurora относительно рубля, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 36.0744
    макс: 37.5127
    за сутки:
    37.2827  

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    28.03 20:4037.2827+0.2046
    28.03 20:3037.0781-0.0682
    28.03 20:2037.1463+0.0448
    28.03 20:1037.1015+0.0007
    28.03 20:0037.1008-0.0295
    28.03 19:5037.1303-0.1538
    28.03 19:4037.2841-0.0721
    28.03 19:3037.3562+0.0094
    28.03 19:2037.3468-0.0827
    28.03 19:1037.4295-0.0786
    28.03 19:0037.5081-0.0046
    28.03 18:5037.5127+0.4233
    28.03 18:4037.0894+0.0626
    28.03 18:3037.0268+0.037
    28.03 18:2036.9898+0.012
    28.03 18:1036.9778-0.0375
    28.03 18:0037.0153-0.0139
    28.03 17:5037.0292+0.2136
    28.03 17:4036.8156+0.1182
    28.03 17:3036.6974+0.2722
    28.03 17:2036.4252-0.0019
    28.03 17:1036.4271+0.0837
    28.03 17:0036.3434-0.0208
    28.03 16:5036.3642+0.0564
    28.03 16:4036.3078+0.0225
    28.03 16:3036.2853+0.038
    28.03 16:2036.2473-0.0927
    28.03 16:1036.34+0.1482
    28.03 16:0036.1918+0.1174
    28.03 15:5036.0744-0.3308
    28.03 15:4036.4052+0.0784
    28.03 15:3036.3268-0.1069
    28.03 15:2036.4337-0.0281
    28.03 15:1036.4618+0.1041
    28.03 15:0036.3577+0.0892
    28.03 14:5036.2685+0.006
    28.03 14:4036.2625-0.1261
    28.03 14:3036.3886+0.0082
    28.03 14:2036.3804-0.0953
    28.03 14:1036.4757+0.37
    28.03 14:0036.1057-0.0708
    28.03 13:5036.1765-0.0152
    28.03 13:4036.1917-0.0586
    28.03 13:3036.2503+0.0485
    28.03 13:2036.2018-0.1556
    28.03 13:1036.3574+0.0108
    28.03 13:0036.3466-0.0241
    28.03 12:5036.3707-0.0011
    28.03 12:4036.3718-0.079
    28.03 12:3036.4508+0.0218
    28.03 12:2036.429+0.007
    28.03 12:1036.422+0.0864
    28.03 12:0036.3356+0.2243
    28.03 11:5036.1113-0.0371
    28.03 11:4036.1484-0.0009
    28.03 11:3036.1493+0.0136
    28.03 11:2036.1357-0.0019
    28.03 11:1036.1376-0.0437
    28.03 11:0036.1813-0.1778
    28.03 10:5036.3591-0.0608
    28.03 10:4036.4199+0.0695
    28.03 10:3036.3504+0.0191
    28.03 10:2036.3313+0.0402
    28.03 10:1036.2911+0.0536
    28.03 10:0036.2375+0.0066
    28.03 09:5036.2309+0.0435
    28.03 09:4036.1874-0.0037
    28.03 09:3036.1911+0.0445
    28.03 09:2036.1466-0.0406
    28.03 09:1036.1872-0.0754
    28.03 09:0036.2626-0.1024
    28.03 08:5036.365+0.0678
    28.03 08:4036.2972-0.0457
    28.03 08:3036.3429+0.0172
    28.03 08:2036.3257+0.069
    28.03 08:1036.2567-0.0311
    28.03 08:0036.2878-0.0331
    28.03 07:5036.3209+0.0607
    28.03 07:4036.2602-0.0632
    28.03 07:3036.3234+0.0886
    28.03 07:2036.2348-0.0601
    28.03 07:1036.2949-0.0008
    28.03 07:0036.2957+0.0309
    28.03 06:5036.2648-0.0265
    28.03 06:4036.2913-0.0077
    28.03 06:3036.299+0.0042
    28.03 06:2036.2948-0.1747
    28.03 06:1036.4695-0.1122
    28.03 06:0036.5817-0.0232
    28.03 05:5036.6049-0.0508
    28.03 05:4036.6557-0.1324
    28.03 05:3036.7881+0.0428
    28.03 05:2036.7453-0.0742
    28.03 05:1036.8195-0.0034
    28.03 05:0036.8229+0.0764
    28.03 04:5036.7465+0.0773
    28.03 04:4036.6692-0.0298
    28.03 04:3036.699-0.0341
    28.03 04:2036.7331-0.0239
    28.03 04:1036.757+0.0131
    28.03 04:0036.7439+0.051
    28.03 03:5036.6929+0.0261
    28.03 03:4036.6668-0.0034
    28.03 03:3036.6702+0.0723
    28.03 03:2036.5979+0.1122
    28.03 03:1036.4857-0.0409
    28.03 03:0036.5266+0.0264
    28.03 02:5036.5002+0.0104
    28.03 02:4036.4898-0.0805
    28.03 02:3036.5703+0.0512
    28.03 02:2036.5191-0.0093
    28.03 02:1036.5284-0.0352
    28.03 02:0036.5636+0.1721
    28.03 01:5036.3915-0.2761
    28.03 01:4036.6676+0.0599
    28.03 01:3036.6077-0.0753
    28.03 01:2036.683-0.1798
    28.03 01:1036.8628-0.0958
    28.03 01:0036.9586-0.0102
    28.03 00:5036.9688+0.3628
    28.03 00:4036.606-0.0092
    28.03 00:3036.6152+0.0332
    28.03 00:2036.582+0.1352
    28.03 00:1036.4468-0.24
    28.03 00:0036.6868+0.0397
    27.03 23:5036.6471-0.0448
    27.03 23:4036.6919-0.088
    27.03 23:3036.7799-0.1948
    27.03 23:2036.9747-0.0429
    27.03 23:1037.0176-0.018
    27.03 23:0037.0356-0.0459
    27.03 22:5037.0815-0.0371
    27.03 22:4037.1186-0.0157
    27.03 22:3037.1343+0.05
    27.03 22:2037.0843+0.2939
    27.03 22:1036.7904+0.0877
    27.03 22:0036.7027-0.4206
    27.03 21:5037.1233+0.3658
    27.03 21:4036.7575-0.0867
    27.03 21:3036.8442+0.2312
    27.03 21:2036.613-0.1249
    27.03 21:1036.7379-0.2258
    27.03 21:0036.9637
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.6558
    макс: 40.1906
    за неделю:
      37.2827

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    28.03 20:4037.2827-0.0295
    28.03 19:5037.1303-0.0046
    28.03 18:5037.5127-0.0139
    28.03 17:5037.0292-0.0208
    28.03 16:5036.3642+0.1174
    28.03 15:5036.0744+0.0892
    28.03 14:5036.2685-0.0708
    28.03 13:5036.1765-0.0241
    28.03 12:5036.3707+0.2243
    28.03 11:5036.1113-0.1778
    28.03 10:5036.3591+0.0066
    28.03 09:5036.2309-0.1024
    28.03 08:5036.365-0.0331
    28.03 07:5036.3209+0.0309
    28.03 06:5036.2648-0.0232
    28.03 05:5036.6049+0.0764
    28.03 04:5036.7465+0.051
    28.03 03:5036.6929+0.0264
    28.03 02:5036.5002+0.1721
    28.03 01:5036.3915-0.0102
    28.03 00:5036.9688+0.0397
    27.03 23:5036.6471-0.0459
    27.03 22:5037.0815-0.4206
    27.03 21:5037.1233-0.1949
    27.03 20:5037.1586+0.1069
    27.03 19:5037.2873+0.1156
    27.03 18:5037.0953-0.1903
    27.03 17:5037.8723-0.5921
    27.03 16:5038.5451+0.065
    27.03 15:5038.472-0.0171
    27.03 14:5037.9957+0.0605
    27.03 13:5037.9565+0.0408
    27.03 12:5037.6877-0.1615
    27.03 11:5037.4082-0.0683
    27.03 10:5037.3345+0.0745
    27.03 09:5037.5211+0.0922
    27.03 08:5037.4653-0.1804
    27.03 07:5037.572-0.1803
    27.03 06:5037.9569+0.2019
    27.03 05:5038.1443-0.1013
    27.03 04:5038.3571+0.8446
    27.03 03:5037.3362+0.1798
    27.03 02:5037.4749-0.0155
    27.03 01:5037.5369-0.1236
    27.03 00:5037.7369-0.2298
    26.03 23:5037.6636-0.0946
    26.03 22:5038.176+0.0462
    26.03 21:5038.6204+0.0492
    26.03 20:5037.8927-0.0437
    26.03 19:5037.3559-0.0687
    26.03 18:5038.3812+0.2787
    26.03 17:5038.2086-0.0877
    26.03 16:5038.6468-0.0308
    26.03 15:5038.6661+0.1765
    26.03 14:5038.6503-0.0113
    26.03 13:5038.9638+0.1292
    26.03 12:5038.833-0.1022
    26.03 11:5039.128-0.1112
    26.03 10:5039.2948+0.1892
    26.03 09:5038.7479-0.0582
    26.03 08:5038.7636-0.0786
    26.03 07:5039.0451+0.0077
    26.03 06:5038.9799-0.0935
    26.03 05:5039.3829+0.0929
    26.03 04:5038.6042-0.0682
    26.03 03:5038.7058-0.169
    26.03 02:5039.1782-0.005
    26.03 01:5039.4753+0.0756
    26.03 00:5039.4591-0.0366
    25.03 23:5039.5675+0.1505
    25.03 22:5039.5305-0.174
    25.03 21:5040.0337-0.0687
    25.03 20:5039.7922+0.1227
    25.03 19:5039.913-0.0714
    25.03 18:5040.1906-0.2239
    25.03 17:5039.9281+0.061
    25.03 16:5039.2757-0.2275
    25.03 15:5039.6135-0.0202
    25.03 14:5039.4105-0.1459
    25.03 13:5039.4922+0.1461
    25.03 12:5038.9498+0.5865
    25.03 11:5038.5353-0.232
    25.03 10:5038.78+0.0217
    25.03 09:5039.0592-0.0414
    25.03 08:5039.1221+0.0933
    25.03 07:5037.8986+0.1143
    25.03 06:5037.3147+0.0812
    25.03 05:5036.7166-0.1116
    25.03 04:5036.7571-0.1648
    25.03 03:5036.8734-0.0563
    25.03 02:5036.392+0.0351
    25.03 01:5036.6643-0.0121
    25.03 00:5037.0332+0.1021
    24.03 23:5036.4966-0.1015
    24.03 22:5036.3795-0.0442
    24.03 21:5036.306-0.0278
    24.03 20:5035.6558-0.1602
    24.03 19:5036.0519-0.0584
    24.03 18:5036.3964-0.1352
    24.03 17:5036.6377+0.0556
    24.03 16:5036.4801+0.2808
    24.03 15:5036.4775+0.1156
    24.03 14:5036.6987+0.0345
    24.03 13:5036.7416-0.1215
    24.03 12:5037.082+0.1035
    24.03 11:5037.0929-0.0228
    24.03 10:5036.5261-0.059
    24.03 09:5036.7568-0.0174
    24.03 08:5036.6733-0.0052
    24.03 07:5036.6153-0.0091
    24.03 06:5036.6553-0.0177
    24.03 05:5036.6004+0.062
    24.03 04:5036.7923-0.0256
    24.03 03:5036.7719+0.0621
    24.03 02:5036.7776-0.1813
    24.03 01:5036.9699+0.2626
    24.03 00:5036.7888+0.0317
    23.03 23:5036.88+0.1055
    23.03 22:5036.6844-0.0907
    23.03 21:5036.9553+0.1261
    23.03 20:5036.7673-0.004
    23.03 19:5037.0994+0.0749
    23.03 18:5036.8805-0.009
    23.03 17:5037.007+0.0203
    23.03 16:5036.822-0.1157
    23.03 15:5036.9968-0.115
    23.03 14:5037.0374-0.1421
    23.03 13:5036.6552-0.1173
    23.03 12:5036.695-0.043
    23.03 11:5036.7617-0.0576
    23.03 10:5036.9757-0.0038
    23.03 09:5036.8987+0.7116
    23.03 08:5036.405+0.0347
    23.03 07:5036.6293+0.1004
    23.03 06:5036.1457-0.1173
    23.03 05:5036.3376+0.0718
    23.03 04:5036.5035-0.0482
    23.03 03:5035.9206-0.0491
    23.03 02:5036.1574+0.0554
    23.03 01:5036.2029-0.1495
    23.03 00:5036.2675-0.1031
    22.03 23:5036.4238+0.1629
    22.03 22:5036.4181-0.1007
    22.03 21:5036.8298-0.2358
    22.03 20:5036.758+0.067
    22.03 19:5036.4129+0.0418
    22.03 18:5036.7353-0.1606
    22.03 17:5036.4292-0.3047
    22.03 16:5037.1785-0.3487
    22.03 15:5037.4332-0.8058
    22.03 14:5037.7536+0.2013
    22.03 13:5037.4624+0.0925
    22.03 12:5037.4141+0.3539
    22.03 11:5037.4644+0.0145
    22.03 10:5037.2927-0.1794
    22.03 09:5037.1214+0.0609
    22.03 08:5037.1261+0.1522
    22.03 07:5036.9705+0.0026
    22.03 06:5037.3777+0.1226
    22.03 05:5037.049-0.1362
    22.03 04:5037.1379-0.1731
    22.03 03:5037.6752-0.0245
    22.03 02:5037.6778-0.0501
    22.03 01:5037.6366+0.0566
    22.03 00:5037.5587+0.0732
    21.03 23:5037.5298+0.1849
    21.03 22:5037.8362-0.0887
    21.03 21:5037.8096-0.1874
    21.03 20:5038.7161
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 13.4347
    макс: 43.0689
    за месяц:
    37.2827  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    27.03.202434.6435-1.1021
    26.03.202435.7456-0.575
    25.03.202436.3206+2.3573
    24.03.202433.9633-0.1549
    23.03.202434.1182-0.199
    22.03.202434.3172-1.6501
    21.03.202435.9673+1.4609
    20.03.202434.5064+0.6316
    19.03.202433.8748-5.5492
    18.03.202439.424+1.5254
    17.03.202437.8986+0.7871
    16.03.202437.1115-1.9806
    15.03.202439.0921-3.9768
    14.03.202443.0689+0.5227
    13.03.202442.5462+12.912
    12.03.202429.6342+13.5431
    11.03.202416.0911+2.3402
    10.03.202413.7509+0.2859
    09.03.202413.465+0.0303
    08.03.202413.4347-11.9907
    07.03.202425.4254+2.8942
    06.03.202422.5312+1.1792
    05.03.202421.352-4.8092
    04.03.202426.1612-1.2453
    03.03.202427.4065+2.1508
    02.03.202425.2557+0.6749
    01.03.202424.5808-0.1556
    29.02.202424.7364-0.9464
    28.02.202425.6828+1.4271
    27.02.202424.2557+0.5839
    26.02.202423.6718
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев. Таблица изменений курса aurora : показать
    ДатаКурс+/-
    27.03.202434.6435-1.1021
    26.03.202435.7456-0.575
    25.03.202436.3206+2.3573
    24.03.202433.9633-0.1549
    23.03.202434.1182-0.199
    22.03.202434.3172-1.6501
    21.03.202435.9673+1.4609
    20.03.202434.5064+0.6316
    19.03.202433.8748-5.5492
    18.03.202439.424+1.5254
    17.03.202437.8986+0.7871
    16.03.202437.1115-1.9806
    15.03.202439.0921-3.9768
    14.03.202443.0689+0.5227
    13.03.202442.5462+12.912
    12.03.202429.6342+13.5431
    11.03.202416.0911+2.3402
    10.03.202413.7509+0.2859
    09.03.202413.465+0.0303
    08.03.202413.4347-11.9907
    07.03.202425.4254+2.8942
    06.03.202422.5312+1.1792
    05.03.202421.352-4.8092
    04.03.202426.1612-1.2453
    03.03.202427.4065+2.1508
    02.03.202425.2557+0.6749
    01.03.202424.5808-0.1556
    29.02.202424.7364-0.9464
    28.02.202425.6828+1.4271
    27.02.202424.2557+0.5839
    26.02.202423.6718+0.0134
    25.02.202423.6584-0.0828
    24.02.202423.7412+0.1908
    23.02.202423.5504+0.6559
    22.02.202422.8945+0.7838
    21.02.202422.1107-0.555
    20.02.202422.6657-0.8049
    19.02.202423.4706+0.4677
    18.02.202423.0029-0.3394
    17.02.202423.3423-2.6046
    16.02.202425.9469+3.5287
    15.02.202422.4182+1.5502
    14.02.202420.868-0.0018
    13.02.202420.8698+0.0615
    12.02.202420.8083-0.0388
    11.02.202420.8471-0.2055
    10.02.202421.0526+0.2348
    09.02.202420.8178+0.5961
    08.02.202420.2217+0.3296
    07.02.202419.8921+0.1593
    06.02.202419.7328+0.5445
    05.02.202419.1883+0.2167
    04.02.202418.9716-0.4198
    03.02.202419.3914-0.0247
    02.02.202419.4161+0.3689
    01.02.202419.0472-0.5765
    31.01.202419.6237-0.6715
    30.01.202420.2952-0.427
    29.01.202420.7222-0.5034
    28.01.202421.2256+0.5255
    27.01.202420.7001+0.3705
    26.01.202420.3296+0.7815
    25.01.202419.5481-0.4452
    24.01.202419.9933+0.8882
    23.01.202419.1051-1.2974
    22.01.202420.4025-0.964
    21.01.202421.3665+0.2134
    20.01.202421.1531-0.6103
    19.01.202421.7634-0.9303
    18.01.202422.6937-1.14
    17.01.202423.8337+0.0162
    16.01.202423.8175+0.9345
    15.01.202422.883-0.0851
    14.01.202422.9681-0.2911
    13.01.202423.2592-2.1038
    11.01.202425.363+5.3223
    10.01.202420.0407-0.1987
    09.01.202420.2394+0.4366
    08.01.202419.8028-0.2526
    07.01.202420.0554-1.0704
    06.01.202421.1258-0.4791
    05.01.202421.6049-0.1094
    04.01.202421.7143+0.3171
    03.01.202421.3972-1.0353
    02.01.202422.4325+0.8075
    01.01.202421.625-1.8128
    31.12.202323.4378-0.6507
    30.12.202324.0885-0.1805
    29.12.202324.269+24.269
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот