Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aurora
- Биткоин 70726.13
- Эфириум 3552.6
- Tether 0.99995
- Binance Coin 581.84
- Solana 185.08
- Рипл 0.63168
- Lido Staked ETH 3539.61
- USD Coin 0.99995
- Dogecoin 0.21756
- Cardano 0.65207
- Avalanche 54.3545
- SHIBA INU 3.149E-5
- Tokamak Network 4.9717
- Polkadot 9.4759
- ChainLink 19.2264
- Bitcoin Cash 570.94
- Wrapped Bitcoin 70685.65
- Wrapped TRON 0.12034
- TRON 0.12009
- Matic Network 1.0023
Курс Aurora к рублю
Обновлено: 28.03.2024 20:40:01
Стоимость Aurora (AOA) на текущий момент составляет 37.2827 RUB, а общий объем торгов за 24 часа – 125 677 506 RUB.
Рыночная капитализация составляет 16 310 616 860 RUB. За последние 24 часа курс Aurora относительно рубля вырос на +0.86%. Изменение за неделю составило -3.7%.
= | ||
Калькулятор AOA - RUB / Обратный расчет: курс рубля к Aurora
|
50% | 50% |
Графики
Динамика изменения курса aurora относительно рубля, за 1 AOA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 36.0744макс: 37.5127за сутки:
37.2827 Таблица изменений курса aurora : показать
Дата Курс +/- 28.03 20:40 37.2827 +0.2046 28.03 20:30 37.0781 -0.0682 28.03 20:20 37.1463 +0.0448 28.03 20:10 37.1015 +0.0007 28.03 20:00 37.1008 -0.0295 28.03 19:50 37.1303 -0.1538 28.03 19:40 37.2841 -0.0721 28.03 19:30 37.3562 +0.0094 28.03 19:20 37.3468 -0.0827 28.03 19:10 37.4295 -0.0786 28.03 19:00 37.5081 -0.0046 28.03 18:50 37.5127 +0.4233 28.03 18:40 37.0894 +0.0626 28.03 18:30 37.0268 +0.037 28.03 18:20 36.9898 +0.012 28.03 18:10 36.9778 -0.0375 28.03 18:00 37.0153 -0.0139 28.03 17:50 37.0292 +0.2136 28.03 17:40 36.8156 +0.1182 28.03 17:30 36.6974 +0.2722 28.03 17:20 36.4252 -0.0019 28.03 17:10 36.4271 +0.0837 28.03 17:00 36.3434 -0.0208 28.03 16:50 36.3642 +0.0564 28.03 16:40 36.3078 +0.0225 28.03 16:30 36.2853 +0.038 28.03 16:20 36.2473 -0.0927 28.03 16:10 36.34 +0.1482 28.03 16:00 36.1918 +0.1174 28.03 15:50 36.0744 -0.3308 28.03 15:40 36.4052 +0.0784 28.03 15:30 36.3268 -0.1069 28.03 15:20 36.4337 -0.0281 28.03 15:10 36.4618 +0.1041 28.03 15:00 36.3577 +0.0892 28.03 14:50 36.2685 +0.006 28.03 14:40 36.2625 -0.1261 28.03 14:30 36.3886 +0.0082 28.03 14:20 36.3804 -0.0953 28.03 14:10 36.4757 +0.37 28.03 14:00 36.1057 -0.0708 28.03 13:50 36.1765 -0.0152 28.03 13:40 36.1917 -0.0586 28.03 13:30 36.2503 +0.0485 28.03 13:20 36.2018 -0.1556 28.03 13:10 36.3574 +0.0108 28.03 13:00 36.3466 -0.0241 28.03 12:50 36.3707 -0.0011 28.03 12:40 36.3718 -0.079 28.03 12:30 36.4508 +0.0218 28.03 12:20 36.429 +0.007 28.03 12:10 36.422 +0.0864 28.03 12:00 36.3356 +0.2243 28.03 11:50 36.1113 -0.0371 28.03 11:40 36.1484 -0.0009 28.03 11:30 36.1493 +0.0136 28.03 11:20 36.1357 -0.0019 28.03 11:10 36.1376 -0.0437 28.03 11:00 36.1813 -0.1778 28.03 10:50 36.3591 -0.0608 28.03 10:40 36.4199 +0.0695 28.03 10:30 36.3504 +0.0191 28.03 10:20 36.3313 +0.0402 28.03 10:10 36.2911 +0.0536 28.03 10:00 36.2375 +0.0066 28.03 09:50 36.2309 +0.0435 28.03 09:40 36.1874 -0.0037 28.03 09:30 36.1911 +0.0445 28.03 09:20 36.1466 -0.0406 28.03 09:10 36.1872 -0.0754 28.03 09:00 36.2626 -0.1024 28.03 08:50 36.365 +0.0678 28.03 08:40 36.2972 -0.0457 28.03 08:30 36.3429 +0.0172 28.03 08:20 36.3257 +0.069 28.03 08:10 36.2567 -0.0311 28.03 08:00 36.2878 -0.0331 28.03 07:50 36.3209 +0.0607 28.03 07:40 36.2602 -0.0632 28.03 07:30 36.3234 +0.0886 28.03 07:20 36.2348 -0.0601 28.03 07:10 36.2949 -0.0008 28.03 07:00 36.2957 +0.0309 28.03 06:50 36.2648 -0.0265 28.03 06:40 36.2913 -0.0077 28.03 06:30 36.299 +0.0042 28.03 06:20 36.2948 -0.1747 28.03 06:10 36.4695 -0.1122 28.03 06:00 36.5817 -0.0232 28.03 05:50 36.6049 -0.0508 28.03 05:40 36.6557 -0.1324 28.03 05:30 36.7881 +0.0428 28.03 05:20 36.7453 -0.0742 28.03 05:10 36.8195 -0.0034 28.03 05:00 36.8229 +0.0764 28.03 04:50 36.7465 +0.0773 28.03 04:40 36.6692 -0.0298 28.03 04:30 36.699 -0.0341 28.03 04:20 36.7331 -0.0239 28.03 04:10 36.757 +0.0131 28.03 04:00 36.7439 +0.051 28.03 03:50 36.6929 +0.0261 28.03 03:40 36.6668 -0.0034 28.03 03:30 36.6702 +0.0723 28.03 03:20 36.5979 +0.1122 28.03 03:10 36.4857 -0.0409 28.03 03:00 36.5266 +0.0264 28.03 02:50 36.5002 +0.0104 28.03 02:40 36.4898 -0.0805 28.03 02:30 36.5703 +0.0512 28.03 02:20 36.5191 -0.0093 28.03 02:10 36.5284 -0.0352 28.03 02:00 36.5636 +0.1721 28.03 01:50 36.3915 -0.2761 28.03 01:40 36.6676 +0.0599 28.03 01:30 36.6077 -0.0753 28.03 01:20 36.683 -0.1798 28.03 01:10 36.8628 -0.0958 28.03 01:00 36.9586 -0.0102 28.03 00:50 36.9688 +0.3628 28.03 00:40 36.606 -0.0092 28.03 00:30 36.6152 +0.0332 28.03 00:20 36.582 +0.1352 28.03 00:10 36.4468 -0.24 28.03 00:00 36.6868 +0.0397 27.03 23:50 36.6471 -0.0448 27.03 23:40 36.6919 -0.088 27.03 23:30 36.7799 -0.1948 27.03 23:20 36.9747 -0.0429 27.03 23:10 37.0176 -0.018 27.03 23:00 37.0356 -0.0459 27.03 22:50 37.0815 -0.0371 27.03 22:40 37.1186 -0.0157 27.03 22:30 37.1343 +0.05 27.03 22:20 37.0843 +0.2939 27.03 22:10 36.7904 +0.0877 27.03 22:00 36.7027 -0.4206 27.03 21:50 37.1233 +0.3658 27.03 21:40 36.7575 -0.0867 27.03 21:30 36.8442 +0.2312 27.03 21:20 36.613 -0.1249 27.03 21:10 36.7379 -0.2258 27.03 21:00 36.9637 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.6558макс: 40.1906за неделю:
37.2827 Таблица изменений курса aurora : показать
Дата Курс +/- 28.03 20:40 37.2827 -0.0295 28.03 19:50 37.1303 -0.0046 28.03 18:50 37.5127 -0.0139 28.03 17:50 37.0292 -0.0208 28.03 16:50 36.3642 +0.1174 28.03 15:50 36.0744 +0.0892 28.03 14:50 36.2685 -0.0708 28.03 13:50 36.1765 -0.0241 28.03 12:50 36.3707 +0.2243 28.03 11:50 36.1113 -0.1778 28.03 10:50 36.3591 +0.0066 28.03 09:50 36.2309 -0.1024 28.03 08:50 36.365 -0.0331 28.03 07:50 36.3209 +0.0309 28.03 06:50 36.2648 -0.0232 28.03 05:50 36.6049 +0.0764 28.03 04:50 36.7465 +0.051 28.03 03:50 36.6929 +0.0264 28.03 02:50 36.5002 +0.1721 28.03 01:50 36.3915 -0.0102 28.03 00:50 36.9688 +0.0397 27.03 23:50 36.6471 -0.0459 27.03 22:50 37.0815 -0.4206 27.03 21:50 37.1233 -0.1949 27.03 20:50 37.1586 +0.1069 27.03 19:50 37.2873 +0.1156 27.03 18:50 37.0953 -0.1903 27.03 17:50 37.8723 -0.5921 27.03 16:50 38.5451 +0.065 27.03 15:50 38.472 -0.0171 27.03 14:50 37.9957 +0.0605 27.03 13:50 37.9565 +0.0408 27.03 12:50 37.6877 -0.1615 27.03 11:50 37.4082 -0.0683 27.03 10:50 37.3345 +0.0745 27.03 09:50 37.5211 +0.0922 27.03 08:50 37.4653 -0.1804 27.03 07:50 37.572 -0.1803 27.03 06:50 37.9569 +0.2019 27.03 05:50 38.1443 -0.1013 27.03 04:50 38.3571 +0.8446 27.03 03:50 37.3362 +0.1798 27.03 02:50 37.4749 -0.0155 27.03 01:50 37.5369 -0.1236 27.03 00:50 37.7369 -0.2298 26.03 23:50 37.6636 -0.0946 26.03 22:50 38.176 +0.0462 26.03 21:50 38.6204 +0.0492 26.03 20:50 37.8927 -0.0437 26.03 19:50 37.3559 -0.0687 26.03 18:50 38.3812 +0.2787 26.03 17:50 38.2086 -0.0877 26.03 16:50 38.6468 -0.0308 26.03 15:50 38.6661 +0.1765 26.03 14:50 38.6503 -0.0113 26.03 13:50 38.9638 +0.1292 26.03 12:50 38.833 -0.1022 26.03 11:50 39.128 -0.1112 26.03 10:50 39.2948 +0.1892 26.03 09:50 38.7479 -0.0582 26.03 08:50 38.7636 -0.0786 26.03 07:50 39.0451 +0.0077 26.03 06:50 38.9799 -0.0935 26.03 05:50 39.3829 +0.0929 26.03 04:50 38.6042 -0.0682 26.03 03:50 38.7058 -0.169 26.03 02:50 39.1782 -0.005 26.03 01:50 39.4753 +0.0756 26.03 00:50 39.4591 -0.0366 25.03 23:50 39.5675 +0.1505 25.03 22:50 39.5305 -0.174 25.03 21:50 40.0337 -0.0687 25.03 20:50 39.7922 +0.1227 25.03 19:50 39.913 -0.0714 25.03 18:50 40.1906 -0.2239 25.03 17:50 39.9281 +0.061 25.03 16:50 39.2757 -0.2275 25.03 15:50 39.6135 -0.0202 25.03 14:50 39.4105 -0.1459 25.03 13:50 39.4922 +0.1461 25.03 12:50 38.9498 +0.5865 25.03 11:50 38.5353 -0.232 25.03 10:50 38.78 +0.0217 25.03 09:50 39.0592 -0.0414 25.03 08:50 39.1221 +0.0933 25.03 07:50 37.8986 +0.1143 25.03 06:50 37.3147 +0.0812 25.03 05:50 36.7166 -0.1116 25.03 04:50 36.7571 -0.1648 25.03 03:50 36.8734 -0.0563 25.03 02:50 36.392 +0.0351 25.03 01:50 36.6643 -0.0121 25.03 00:50 37.0332 +0.1021 24.03 23:50 36.4966 -0.1015 24.03 22:50 36.3795 -0.0442 24.03 21:50 36.306 -0.0278 24.03 20:50 35.6558 -0.1602 24.03 19:50 36.0519 -0.0584 24.03 18:50 36.3964 -0.1352 24.03 17:50 36.6377 +0.0556 24.03 16:50 36.4801 +0.2808 24.03 15:50 36.4775 +0.1156 24.03 14:50 36.6987 +0.0345 24.03 13:50 36.7416 -0.1215 24.03 12:50 37.082 +0.1035 24.03 11:50 37.0929 -0.0228 24.03 10:50 36.5261 -0.059 24.03 09:50 36.7568 -0.0174 24.03 08:50 36.6733 -0.0052 24.03 07:50 36.6153 -0.0091 24.03 06:50 36.6553 -0.0177 24.03 05:50 36.6004 +0.062 24.03 04:50 36.7923 -0.0256 24.03 03:50 36.7719 +0.0621 24.03 02:50 36.7776 -0.1813 24.03 01:50 36.9699 +0.2626 24.03 00:50 36.7888 +0.0317 23.03 23:50 36.88 +0.1055 23.03 22:50 36.6844 -0.0907 23.03 21:50 36.9553 +0.1261 23.03 20:50 36.7673 -0.004 23.03 19:50 37.0994 +0.0749 23.03 18:50 36.8805 -0.009 23.03 17:50 37.007 +0.0203 23.03 16:50 36.822 -0.1157 23.03 15:50 36.9968 -0.115 23.03 14:50 37.0374 -0.1421 23.03 13:50 36.6552 -0.1173 23.03 12:50 36.695 -0.043 23.03 11:50 36.7617 -0.0576 23.03 10:50 36.9757 -0.0038 23.03 09:50 36.8987 +0.7116 23.03 08:50 36.405 +0.0347 23.03 07:50 36.6293 +0.1004 23.03 06:50 36.1457 -0.1173 23.03 05:50 36.3376 +0.0718 23.03 04:50 36.5035 -0.0482 23.03 03:50 35.9206 -0.0491 23.03 02:50 36.1574 +0.0554 23.03 01:50 36.2029 -0.1495 23.03 00:50 36.2675 -0.1031 22.03 23:50 36.4238 +0.1629 22.03 22:50 36.4181 -0.1007 22.03 21:50 36.8298 -0.2358 22.03 20:50 36.758 +0.067 22.03 19:50 36.4129 +0.0418 22.03 18:50 36.7353 -0.1606 22.03 17:50 36.4292 -0.3047 22.03 16:50 37.1785 -0.3487 22.03 15:50 37.4332 -0.8058 22.03 14:50 37.7536 +0.2013 22.03 13:50 37.4624 +0.0925 22.03 12:50 37.4141 +0.3539 22.03 11:50 37.4644 +0.0145 22.03 10:50 37.2927 -0.1794 22.03 09:50 37.1214 +0.0609 22.03 08:50 37.1261 +0.1522 22.03 07:50 36.9705 +0.0026 22.03 06:50 37.3777 +0.1226 22.03 05:50 37.049 -0.1362 22.03 04:50 37.1379 -0.1731 22.03 03:50 37.6752 -0.0245 22.03 02:50 37.6778 -0.0501 22.03 01:50 37.6366 +0.0566 22.03 00:50 37.5587 +0.0732 21.03 23:50 37.5298 +0.1849 21.03 22:50 37.8362 -0.0887 21.03 21:50 37.8096 -0.1874 21.03 20:50 38.7161 -
* на графике представлен средесуточный курс aurora в течение последних 30 дней.
мин: 13.4347макс: 43.0689за месяц:
37.2827 Дата Курс +/- 27.03.2024 34.6435 -1.1021 26.03.2024 35.7456 -0.575 25.03.2024 36.3206 +2.3573 24.03.2024 33.9633 -0.1549 23.03.2024 34.1182 -0.199 22.03.2024 34.3172 -1.6501 21.03.2024 35.9673 +1.4609 20.03.2024 34.5064 +0.6316 19.03.2024 33.8748 -5.5492 18.03.2024 39.424 +1.5254 17.03.2024 37.8986 +0.7871 16.03.2024 37.1115 -1.9806 15.03.2024 39.0921 -3.9768 14.03.2024 43.0689 +0.5227 13.03.2024 42.5462 +12.912 12.03.2024 29.6342 +13.5431 11.03.2024 16.0911 +2.3402 10.03.2024 13.7509 +0.2859 09.03.2024 13.465 +0.0303 08.03.2024 13.4347 -11.9907 07.03.2024 25.4254 +2.8942 06.03.2024 22.5312 +1.1792 05.03.2024 21.352 -4.8092 04.03.2024 26.1612 -1.2453 03.03.2024 27.4065 +2.1508 02.03.2024 25.2557 +0.6749 01.03.2024 24.5808 -0.1556 29.02.2024 24.7364 -0.9464 28.02.2024 25.6828 +1.4271 27.02.2024 24.2557 +0.5839 26.02.2024 23.6718 -
* на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
Таблица изменений курса aurora : показать
Дата Курс +/- 27.03.2024 34.6435 -1.1021 26.03.2024 35.7456 -0.575 25.03.2024 36.3206 +2.3573 24.03.2024 33.9633 -0.1549 23.03.2024 34.1182 -0.199 22.03.2024 34.3172 -1.6501 21.03.2024 35.9673 +1.4609 20.03.2024 34.5064 +0.6316 19.03.2024 33.8748 -5.5492 18.03.2024 39.424 +1.5254 17.03.2024 37.8986 +0.7871 16.03.2024 37.1115 -1.9806 15.03.2024 39.0921 -3.9768 14.03.2024 43.0689 +0.5227 13.03.2024 42.5462 +12.912 12.03.2024 29.6342 +13.5431 11.03.2024 16.0911 +2.3402 10.03.2024 13.7509 +0.2859 09.03.2024 13.465 +0.0303 08.03.2024 13.4347 -11.9907 07.03.2024 25.4254 +2.8942 06.03.2024 22.5312 +1.1792 05.03.2024 21.352 -4.8092 04.03.2024 26.1612 -1.2453 03.03.2024 27.4065 +2.1508 02.03.2024 25.2557 +0.6749 01.03.2024 24.5808 -0.1556 29.02.2024 24.7364 -0.9464 28.02.2024 25.6828 +1.4271 27.02.2024 24.2557 +0.5839 26.02.2024 23.6718 +0.0134 25.02.2024 23.6584 -0.0828 24.02.2024 23.7412 +0.1908 23.02.2024 23.5504 +0.6559 22.02.2024 22.8945 +0.7838 21.02.2024 22.1107 -0.555 20.02.2024 22.6657 -0.8049 19.02.2024 23.4706 +0.4677 18.02.2024 23.0029 -0.3394 17.02.2024 23.3423 -2.6046 16.02.2024 25.9469 +3.5287 15.02.2024 22.4182 +1.5502 14.02.2024 20.868 -0.0018 13.02.2024 20.8698 +0.0615 12.02.2024 20.8083 -0.0388 11.02.2024 20.8471 -0.2055 10.02.2024 21.0526 +0.2348 09.02.2024 20.8178 +0.5961 08.02.2024 20.2217 +0.3296 07.02.2024 19.8921 +0.1593 06.02.2024 19.7328 +0.5445 05.02.2024 19.1883 +0.2167 04.02.2024 18.9716 -0.4198 03.02.2024 19.3914 -0.0247 02.02.2024 19.4161 +0.3689 01.02.2024 19.0472 -0.5765 31.01.2024 19.6237 -0.6715 30.01.2024 20.2952 -0.427 29.01.2024 20.7222 -0.5034 28.01.2024 21.2256 +0.5255 27.01.2024 20.7001 +0.3705 26.01.2024 20.3296 +0.7815 25.01.2024 19.5481 -0.4452 24.01.2024 19.9933 +0.8882 23.01.2024 19.1051 -1.2974 22.01.2024 20.4025 -0.964 21.01.2024 21.3665 +0.2134 20.01.2024 21.1531 -0.6103 19.01.2024 21.7634 -0.9303 18.01.2024 22.6937 -1.14 17.01.2024 23.8337 +0.0162 16.01.2024 23.8175 +0.9345 15.01.2024 22.883 -0.0851 14.01.2024 22.9681 -0.2911 13.01.2024 23.2592 -2.1038 11.01.2024 25.363 +5.3223 10.01.2024 20.0407 -0.1987 09.01.2024 20.2394 +0.4366 08.01.2024 19.8028 -0.2526 07.01.2024 20.0554 -1.0704 06.01.2024 21.1258 -0.4791 05.01.2024 21.6049 -0.1094 04.01.2024 21.7143 +0.3171 03.01.2024 21.3972 -1.0353 02.01.2024 22.4325 +0.8075 01.01.2024 21.625 -1.8128 31.12.2023 23.4378 -0.6507 30.12.2023 24.0885 -0.1805 29.12.2023 24.269 +24.269 28.12.2023 0