Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Aave »

    Курс Avalanche к Aave

    Обновлено: 18.04.2024 09:50:01Avalanche

    =
    Калькулятор AVAX - AAVE / Обратный расчет: курс Aave к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно aave, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39686
      макс: 0.40888
      за сутки:
      0.40431  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.04 09:500.40431-0.00043
      18.04 09:400.40474+0.00026
      18.04 09:300.40448-0.00066
      18.04 09:200.40514-6.0E-5
      18.04 09:100.4052-0.00155
      18.04 09:000.40675-0.00072
      18.04 08:500.40747-0.00021
      18.04 08:400.40768+0.00099
      18.04 08:300.40669+0.00156
      18.04 08:200.40513+0.00022
      18.04 08:100.40491+0.00011
      18.04 08:030.4048-2.0E-5
      18.04 08:000.40482-3.0E-5
      18.04 07:500.40485-0.00029
      18.04 07:400.40514+2.0E-5
      18.04 07:300.40512+0.00128
      18.04 07:200.40384+0.00019
      18.04 07:100.40365+0.00019
      18.04 07:000.40346+0.00038
      18.04 06:500.40308-0.00086
      18.04 06:400.40394+0.00042
      18.04 06:300.40352-9.0E-5
      18.04 06:200.40361+0.00095
      18.04 06:100.40266+0.00062
      18.04 06:030.40204+0.00049
      18.04 06:000.40155-0.00034
      18.04 05:500.40189+0.00096
      18.04 05:400.40093-0.00036
      18.04 05:300.40129-1.0E-5
      18.04 05:200.4013-0.00062
      18.04 05:100.40192+0.00155
      18.04 05:000.40037-0.00022
      18.04 04:500.40059+0.00128
      18.04 04:400.39931-0.00058
      18.04 04:300.39989-0.0015
      18.04 04:200.40139+0.00059
      18.04 04:100.4008+0.00106
      18.04 04:030.39974+0.00011
      18.04 04:000.39963-0.0007
      18.04 03:500.40033+0.00029
      18.04 03:400.40004-0.0002
      18.04 03:300.40024+0.00014
      18.04 03:200.4001-0.00126
      18.04 03:100.40136+0.00015
      18.04 03:000.40121+4.0E-5
      18.04 02:500.40117-0.00025
      18.04 02:400.40142+9.0E-5
      18.04 02:300.40133-0.00038
      18.04 02:200.40171-0.00126
      18.04 02:100.40297+0.00025
      18.04 02:030.40272+0.00024
      18.04 02:000.40248-0.00129
      18.04 01:500.40377-9.0E-5
      18.04 01:400.40386+0.00054
      18.04 01:300.40332+0.00052
      18.04 01:200.4028+0.00018
      18.04 01:100.40262-0.00073
      18.04 01:000.40335-5.0E-5
      18.04 00:500.4034-0.00135
      18.04 00:400.40475-0.00078
      18.04 00:300.40553+0.00149
      18.04 00:200.40404+0.00022
      18.04 00:100.40382-0.00015
      18.04 00:030.40397+6.0E-5
      18.04 00:000.40391-0.00064
      17.04 23:500.40455+6.0E-5
      17.04 23:400.40449+0.00155
      17.04 23:300.40294+0.00012
      17.04 23:200.40282-0.00109
      17.04 23:100.40391-0.0005
      17.04 23:000.40441-0.00108
      17.04 22:500.40549-0.00145
      17.04 22:400.40694+0.00057
      17.04 22:300.40637-0.00011
      17.04 22:200.40648+0.00154
      17.04 22:100.40494+5.0E-5
      17.04 22:030.40489-0.00079
      17.04 22:000.40568-0.00039
      17.04 21:500.40607+0.00076
      17.04 21:400.40531-0.00223
      17.04 21:300.40754+0.00085
      17.04 21:200.40669+0.00281
      17.04 21:100.40388+0.00313
      17.04 21:000.40075+0.00061
      17.04 20:500.40014+0.00101
      17.04 20:400.39913-0.0003
      17.04 20:300.39943-0.00125
      17.04 20:200.40068+0.00017
      17.04 20:100.40051+0.00019
      17.04 20:030.40032-3.0E-5
      17.04 20:000.40035+0.00227
      17.04 19:500.39808+0.00118
      17.04 19:400.3969-0.00018
      17.04 19:300.39708-0.0012
      17.04 19:200.39828+0.00142
      17.04 19:100.39686-0.00143
      17.04 19:000.39829-0.00037
      17.04 18:500.39866+0.00033
      17.04 18:400.39833-0.0012
      17.04 18:300.39953-0.00041
      17.04 18:200.39994+0.00067
      17.04 18:100.39927-0.00098
      17.04 18:030.40025+0.0001
      17.04 18:000.40015-0.0009
      17.04 17:500.40105+0.00105
      17.04 17:400.4+0.00097
      17.04 17:300.39903-0.00026
      17.04 17:200.39929-0.00062
      17.04 17:100.39991+0.00054
      17.04 17:000.39937-0.00092
      17.04 16:500.40029-4.0E-5
      17.04 16:400.40033-0.00064
      17.04 16:300.40097-0.00086
      17.04 16:200.40183+0.00042
      17.04 16:100.40141+0.00017
      17.04 16:030.40124+0.00019
      17.04 16:000.40105+7.0E-5
      17.04 15:500.40098-0.00038
      17.04 15:400.40136-0.0016
      17.04 15:300.40296-0.00021
      17.04 15:200.40317-4.0E-5
      17.04 15:100.40321-0.00116
      17.04 15:000.40437+7.0E-5
      17.04 14:500.4043-0.00032
      17.04 14:400.40462+0.00039
      17.04 14:300.40423-0.00041
      17.04 14:200.40464+0.00015
      17.04 14:100.40449-0.00017
      17.04 14:030.40466+0.00051
      17.04 14:000.40415+0.00059
      17.04 13:500.40356-0.00096
      17.04 13:400.40452-0.00128
      17.04 13:300.4058-0.00013
      17.04 13:200.40593-4.0E-5
      17.04 13:100.40597-0.00041
      17.04 13:000.40638-0.00111
      17.04 12:500.40749-0.00057
      17.04 12:400.40806-0.0003
      17.04 12:300.40836+0.00044
      17.04 12:200.40792-0.00058
      17.04 12:100.4085+0.00053
      17.04 12:030.40797-0.00041
      17.04 12:000.40838+0.00014
      17.04 11:500.40824-0.00064
      17.04 11:400.40888+0.00063
      17.04 11:300.40825+0.00065
      17.04 11:200.4076+0.0004
      17.04 11:100.4072-0.00031
      17.04 11:000.40751-0.00041
      17.04 10:500.40792-0.00038
      17.04 10:400.4083+0.00134
      17.04 10:300.40696+0.00144
      17.04 10:200.40552-0.00022
      17.04 10:100.40574-0.00082
      17.04 10:030.40656-
      17.04 10:000.40656
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37573
      макс: 0.43494
      за неделю:
        0.40431

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.04 09:500.40431-0.00072
      18.04 08:500.40747-3.0E-5
      18.04 07:500.40485+0.00038
      18.04 06:500.40308-0.00034
      18.04 05:500.40189-0.00022
      18.04 04:500.40059-0.0007
      18.04 03:500.40033+4.0E-5
      18.04 02:500.40117-0.00129
      18.04 01:500.40377-5.0E-5
      18.04 00:500.4034-0.00064
      17.04 23:500.40455-0.00108
      17.04 22:500.40549-0.00039
      17.04 21:500.40607+0.00061
      17.04 20:500.40014+0.00227
      17.04 19:500.39808-0.00037
      17.04 18:500.39866-0.0009
      17.04 17:500.40105-0.00092
      17.04 16:500.40029+7.0E-5
      17.04 15:500.40098+7.0E-5
      17.04 14:500.4043+0.00059
      17.04 13:500.40356-0.00111
      17.04 12:500.40749+0.00014
      17.04 11:500.40824-0.00041
      17.04 10:500.40792+0.00013
      17.04 09:500.40643-0.00063
      17.04 08:500.40525+0.00038
      17.04 07:500.40493-0.00047
      17.04 06:500.40383+0.0005
      17.04 05:500.40399+0.00157
      17.04 04:500.40183+0.00031
      17.04 03:500.4015-0.00019
      17.04 02:500.4003+0.00094
      17.04 01:500.40047+0.00063
      17.04 00:500.40212+0.00027
      16.04 23:500.4011-8.0E-5
      16.04 22:500.4014+0.00108
      16.04 21:500.40224-0.00165
      16.04 20:500.40415+0.00178
      16.04 19:500.40206-0.00131
      16.04 18:500.40431-0.00076
      16.04 17:500.40701-0.00092
      16.04 16:500.40808-0.00146
      16.04 15:500.40921+0.00181
      16.04 14:500.40899+3.0E-5
      16.04 13:500.41101-0.0002
      16.04 12:500.41252-0.00046
      16.04 11:500.41335-0.0003
      16.04 10:500.4147-0.00076
      16.04 09:500.41411+5.0E-5
      16.04 08:500.4157-0.00063
      16.04 07:500.41631+0.00028
      16.04 06:500.41508-0.00027
      16.04 05:500.41448+0.0006
      16.04 04:500.41332+3.0E-5
      16.04 03:500.41386-0.00022
      16.04 02:500.41417+0.00022
      16.04 01:500.4156+0.00133
      16.04 00:500.41785-0.0001
      15.04 23:500.41751-0.00122
      15.04 22:500.41793-0.00025
      15.04 21:500.42218-0.0002
      15.04 20:500.42481+0.00017
      15.04 19:500.42344+0.00068
      15.04 18:500.42615-0.00173
      15.04 17:500.43051+0.00059
      15.04 16:500.42798+0.00055
      15.04 15:500.42615-0.00054
      15.04 14:500.42184-0.00184
      15.04 13:500.42163-0.00051
      15.04 12:500.42133+0.00081
      15.04 11:500.41985+0.00052
      15.04 10:500.41797-0.00214
      15.04 09:500.42173-8.0E-5
      15.04 08:500.41797+0.00013
      15.04 07:500.4164-0.00067
      15.04 06:500.41538-0.00066
      15.04 05:500.41922+0.00029
      15.04 04:500.42346+1.0E-5
      15.04 03:500.42644-0.00242
      15.04 02:500.42599-0.00013
      15.04 01:500.42832-0.00024
      15.04 00:500.42307-0.00082
      14.04 23:500.42309-0.00037
      14.04 22:500.42587+0.00045
      14.04 21:500.42674-0.00038
      14.04 20:500.4229-0.0013
      14.04 19:500.42691-0.00085
      14.04 18:500.42443-0.00235
      14.04 17:500.42754+0.00096
      14.04 16:500.42815+0.00015
      14.04 15:500.431+0.00077
      14.04 14:500.43273-0.0016
      14.04 13:500.43494+0.00179
      14.04 12:500.42925+0.0008
      14.04 11:500.42176+0.00123
      14.04 10:500.41908+0.00031
      14.04 09:500.41625-0.00079
      14.04 08:500.41435+0.00066
      14.04 07:500.41276-0.00069
      14.04 06:500.4124-0.0025
      14.04 05:500.40966-0.00078
      14.04 04:500.41292-0.00047
      14.04 03:500.4163+0.00073
      14.04 02:500.41068-0.00018
      14.04 01:500.42164+0.00439
      14.04 00:500.4135-0.00137
      13.04 23:500.41199-0.0051
      13.04 22:500.39893+0.00257
      13.04 21:500.39798-0.00289
      13.04 20:500.40058-0.00112
      13.04 19:500.40186+0.00028
      13.04 18:500.4025+0.00011
      13.04 17:500.40043+0.00044
      13.04 16:500.39813+0.00161
      13.04 15:500.39542+0.00015
      13.04 14:500.39532-0.00101
      13.04 13:500.39492-0.00084
      13.04 12:500.39165-0.0003
      13.04 11:500.38964-0.00065
      13.04 10:500.39148+0.00028
      13.04 09:500.38951-0.00084
      13.04 08:500.39244-0.00083
      13.04 07:500.39407-0.00068
      13.04 06:500.39454-0.00046
      13.04 05:500.3958-0.00015
      13.04 04:500.39239-0.00062
      13.04 03:500.39249+0.00189
      13.04 02:500.39167+0.00052
      13.04 01:500.39071-0.00024
      13.04 00:500.39402+0.00134
      12.04 23:500.39041-0.00113
      12.04 22:500.39339-0.00049
      12.04 21:500.39456+0.00034
      12.04 20:500.39508+0.00025
      12.04 19:500.39654+0.00079
      12.04 18:500.39527+0.00071
      12.04 17:500.39417+0.00042
      12.04 16:500.39253-1.0E-5
      12.04 15:500.39366-0.00048
      12.04 14:500.39675+9.0E-5
      12.04 13:500.39452-0.00091
      12.04 12:500.39281+0.00055
      12.04 11:500.39146-0.00074
      12.04 10:500.39337+0.00015
      12.04 09:500.39375+0.00055
      12.04 08:500.39285-4.0E-5
      12.04 07:500.39047+0.00025
      12.04 06:500.39082-0.00037
      12.04 05:500.39111-0.00126
      12.04 04:500.3937+0.00015
      12.04 03:500.39242+0.00077
      12.04 02:500.39006-0.00039
      12.04 01:500.38987-0.00015
      12.04 00:500.39082-0.00098
      11.04 23:500.39354-0.00131
      11.04 22:500.39305-2.0E-5
      11.04 21:500.39382+3.0E-5
      11.04 20:500.39459-0.00067
      11.04 19:500.39527-0.00026
      11.04 18:500.39335+0.0003
      11.04 17:500.39501+0.00099
      11.04 16:500.38896+0.00089
      11.04 15:500.38462-0.00107
      11.04 14:500.38653-0.00012
      11.04 13:500.38509+0.00016
      11.04 12:500.38261+0.00059
      11.04 11:500.37948+0.00029
      11.04 10:500.37842+0.00061
      11.04 09:500.37573
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.37188
      макс: 0.5067
      за месяц:
        0.40431
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      17.04.20240.40341-0.00494
      16.04.20240.40835-0.01245
      15.04.20240.4208-0.00206
      14.04.20240.42286+0.0246
      13.04.20240.39826+0.00501
      12.04.20240.39325+0.01011
      11.04.20240.38314+0.01028
      10.04.20240.37286+0.00098
      09.04.20240.37188-0.02188
      08.04.20240.39376-0.0075
      07.04.20240.40126-0.00525
      06.04.20240.40651+0.00758
      05.04.20240.39893-0.00487
      04.04.20240.4038+9.0E-5
      03.04.20240.40371-0.00287
      02.04.20240.40658-0.00658
      01.04.20240.41316-0.01092
      31.03.20240.42408-0.00177
      30.03.20240.42585+0.00549
      29.03.20240.42036-0.01115
      28.03.20240.43151+0.00283
      27.03.20240.42868-0.0137
      26.03.20240.44238-0.00853
      25.03.20240.45091+0.0121
      24.03.20240.43881-0.00551
      23.03.20240.44432-0.00932
      22.03.20240.45364-0.00033
      21.03.20240.45397-0.01866
      20.03.20240.47263-0.03407
      19.03.20240.5067+0.01231
      18.03.20240.49439
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.32723
      макс: 0.5067
      за квартал:
        0.40431
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      17.04.20240.40341-0.00494
      16.04.20240.40835-0.01245
      15.04.20240.4208-0.00206
      14.04.20240.42286+0.0246
      13.04.20240.39826+0.00501
      12.04.20240.39325+0.01011
      11.04.20240.38314+0.01028
      10.04.20240.37286+0.00098
      09.04.20240.37188-0.02188
      08.04.20240.39376-0.0075
      07.04.20240.40126-0.00525
      06.04.20240.40651+0.00758
      05.04.20240.39893-0.00487
      04.04.20240.4038+9.0E-5
      03.04.20240.40371-0.00287
      02.04.20240.40658-0.00658
      01.04.20240.41316-0.01092
      31.03.20240.42408-0.00177
      30.03.20240.42585+0.00549
      29.03.20240.42036-0.01115
      28.03.20240.43151+0.00283
      27.03.20240.42868-0.0137
      26.03.20240.44238-0.00853
      25.03.20240.45091+0.0121
      24.03.20240.43881-0.00551
      23.03.20240.44432-0.00932
      22.03.20240.45364-0.00033
      21.03.20240.45397-0.01866
      20.03.20240.47263-0.03407
      19.03.20240.5067+0.01231
      18.03.20240.49439+0.04772
      17.03.20240.44667-0.01135
      16.03.20240.45802+0.03852
      15.03.20240.4195+0.02466
      14.03.20240.39484+0.01861
      13.03.20240.37623-0.00935
      12.03.20240.38558+0.04446
      11.03.20240.34112+0.01051
      10.03.20240.33061+0.00326
      09.03.20240.32735-0.00011
      08.03.20240.32746-0.01484
      07.03.20240.3423-0.00493
      06.03.20240.34723-0.02247
      05.03.20240.3697-0.00945
      04.03.20240.37915+0.00069
      03.03.20240.37846+0.00342
      02.03.20240.37504-0.01337
      01.03.20240.38841+0.00125
      29.02.20240.38716+0.0101
      28.02.20240.37706-0.00294
      27.02.20240.38+0.00774
      26.02.20240.37226+0.00024
      25.02.20240.37202+0.00657
      24.02.20240.36545-0.02601
      23.02.20240.39146-0.01279
      22.02.20240.40425-0.00544
      21.02.20240.40969-0.00012
      20.02.20240.40981-0.00258
      19.02.20240.41239-0.01344
      18.02.20240.42583+0.0003
      17.02.20240.42553-0.01203
      16.02.20240.43756-0.02071
      15.02.20240.45827+0.00609
      14.02.20240.45218+0.00227
      13.02.20240.44991-0.00061
      12.02.20240.45052-0.00387
      11.02.20240.45439+0.00839
      10.02.20240.446+0.02352
      09.02.20240.42248+0.00647
      08.02.20240.41601+0.0027
      07.02.20240.41331+0.00699
      06.02.20240.40632-0.00913
      05.02.20240.41545-0.00668
      04.02.20240.42213+0.00278
      03.02.20240.41935-0.00252
      02.02.20240.42187+0.02387
      01.02.20240.398+0.00106
      31.01.20240.39694+0.01134
      30.01.20240.3856+0.00248
      29.01.20240.38312-0.00238
      28.01.20240.3855+0.02917
      27.01.20240.35633+0.00409
      26.01.20240.35224+0.00904
      25.01.20240.3432-0.00021
      24.01.20240.34341+0.01618
      23.01.20240.32723-0.00385
      22.01.20240.33108-0.00759
      21.01.20240.33867+0.00342
      20.01.20240.33525-0.00757
      19.01.20240.34282-0.00755
      18.01.20240.35037

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.