Курсы криптовалют к Avalanche

Биткоин 2331.84
Эфириум 90.88
Tether 0.03724
Binance Coin 21.0994
Solana 5.4128
USD Coin 0.03724
Рипл 0.01983
Dogecoin 0.004122
Tokamak Network 0.19778
TRON 0.005749
Cardano 0.01325
SHIBA INU 6.723E-7
ChainLink 0.41805
Bitcoin Cash 12.0582
Polkadot 0.15511
NEAR Protocol 0.18056
LEOcoin 0.22373
Dai 0.03723
Salmonation 0.06869

Все криптовалюты » Avalanche, Apricot Finance »

Курс Avalanche к Apricot Finance

Обновлено: 06.10.2024 23:40:01 Avalanche


	=
Калькулятор AVAX - APT / Обратный расчет: курс Apricot Finance к Avalanche

5.45

Графики

Динамика изменения курса avalanche относительно apricot finance, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.907

макс: 3.1504

за сутки:

3.1287

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
06.10 23:40	3.1287	-0.0152
06.10 23:30	3.1439	-0.0065
06.10 23:20	3.1504	+0.0039
06.10 23:10	3.1465	+0.0044
06.10 23:00	3.1421	+0.0197
06.10 22:50	3.1224	+0.0069
06.10 22:40	3.1155	+0.0132
06.10 22:30	3.1023	+0.0003
06.10 22:20	3.102	+0.0099
06.10 22:10	3.0921	-0.0026
06.10 22:03	3.0947	+0.0046
06.10 22:00	3.0901	-0.0036
06.10 21:50	3.0937	-0.0064
06.10 21:40	3.1001	-0.0005
06.10 21:30	3.1006	-0.0034
06.10 21:20	3.104	-0.0088
06.10 21:10	3.1128	+0.016
06.10 21:00	3.0968	+0.012
06.10 20:50	3.0848	+0.0023
06.10 20:40	3.0825	+0.0011
06.10 20:30	3.0814	+0.0106
06.10 20:20	3.0708	-0.0008
06.10 20:10	3.0716	+0.0025
06.10 20:03	3.0691	+0.0012
06.10 20:00	3.0679	-0.0073
06.10 19:50	3.0752	+0.0071
06.10 19:40	3.0681	-0.0046
06.10 19:30	3.0727	+0.0121
06.10 19:20	3.0606	-0.016
06.10 19:10	3.0766	+0.0059
06.10 19:00	3.0707	+0.009
06.10 18:50	3.0617	+0.0003
06.10 18:40	3.0614	+0.0238
06.10 18:30	3.0376	-
06.10 18:20	3.0376	+0.0119
06.10 18:10	3.0257	+0.0172
06.10 18:03	3.0085	-0.0278
06.10 18:00	3.0363	-0.0049
06.10 17:50	3.0412	+0.0071
06.10 17:40	3.0341	+0.0022
06.10 17:30	3.0319	+0.01
06.10 17:20	3.0219	+0.0142
06.10 17:10	3.0077	-0.022
06.10 17:00	3.0297	-0.0392
06.10 16:50	3.0689	-0.0009
06.10 16:40	3.0698	-0.0088
06.10 16:30	3.0786	+0.0048
06.10 16:20	3.0738	+0.0003
06.10 16:10	3.0735	+0.005
06.10 16:03	3.0685	-0.0082
06.10 16:00	3.0767	-0.011
06.10 15:50	3.0877	+0.0176
06.10 15:40	3.0701	+0.0017
06.10 15:30	3.0684	-0.0002
06.10 15:20	3.0686	-0.011
06.10 15:10	3.0796	+0.0192
06.10 15:00	3.0604	-0.0005
06.10 14:50	3.0609	+0.0117
06.10 14:40	3.0492	+0.0094
06.10 14:30	3.0398	+0.0181
06.10 14:20	3.0217	+0.0119
06.10 14:10	3.0098	+0.0023
06.10 14:03	3.0075	+0.0021
06.10 14:00	3.0054	-0.0024
06.10 13:50	3.0078	+0.0049
06.10 13:40	3.0029	-0.0035
06.10 13:30	3.0064	-0.0036
06.10 13:20	3.01	+0.0248
06.10 13:10	2.9852	+0.003
06.10 13:00	2.9822	+0.0136
06.10 12:50	2.9686	+0.0034
06.10 12:40	2.9652	+0.0044
06.10 12:30	2.9608	-0.0067
06.10 12:20	2.9675	-0.0079
06.10 12:10	2.9754	-0.0053
06.10 12:03	2.9807	+0.0011
06.10 12:00	2.9796	-0.0106
06.10 11:50	2.9902	+0.0067
06.10 11:40	2.9835	+0.0024
06.10 11:30	2.9811	-0.0062
06.10 11:20	2.9873	-0.0059
06.10 11:10	2.9932	-0.0064
06.10 11:00	2.9996	+0.01
06.10 10:50	2.9896	+0.0061
06.10 10:40	2.9835	+0.001
06.10 10:30	2.9825	+0.0048
06.10 10:20	2.9777	-0.0151
06.10 10:10	2.9928	+0.0028
06.10 10:03	2.99	+0.0007
06.10 10:00	2.9893	+0.0082
06.10 09:50	2.9811	+0.0031
06.10 09:40	2.978	+0.0025
06.10 09:30	2.9755	+0.004
06.10 09:20	2.9715	-0.0042
06.10 09:10	2.9757	-0.0021
06.10 09:00	2.9778	+0.0036
06.10 08:50	2.9742	+0.0048
06.10 08:40	2.9694	-0.0113
06.10 08:30	2.9807	+0.0036
06.10 08:20	2.9771	+0.0008
06.10 08:10	2.9763	+0.0212
06.10 08:03	2.9551	+0.0025
06.10 08:00	2.9526	+0.0168
06.10 07:50	2.9358	-0.0005
06.10 07:40	2.9363	+0.0021
06.10 07:30	2.9342	+0.0139
06.10 07:20	2.9203	-0.0038
06.10 07:10	2.9241	-0.0175
06.10 07:00	2.9416	-0.0089
06.10 06:50	2.9505	-0.0061
06.10 06:40	2.9566	+0.0091
06.10 06:30	2.9475	+0.0113
06.10 06:20	2.9362	+0.0053
06.10 06:10	2.9309	+0.0017
06.10 06:03	2.9292	-0.0002
06.10 06:00	2.9294	-0.0123
06.10 05:50	2.9417	+0.0026
06.10 05:40	2.9391	+0.0109
06.10 05:30	2.9282	-0.0115
06.10 05:20	2.9397	-0.0053
06.10 05:10	2.945	-0.0025
06.10 05:00	2.9475	-0.0024
06.10 04:50	2.9499	-0.0014
06.10 04:40	2.9513	-0.0021
06.10 04:30	2.9534	+0.0123
06.10 04:20	2.9411	+0.0114
06.10 04:10	2.9297	+0.0019
06.10 04:03	2.9278	-
06.10 04:00	2.9278	-0.0093
06.10 03:50	2.9371	-0.0245
06.10 03:40	2.9616	-0.0055
06.10 03:30	2.9671	+0.0025
06.10 03:20	2.9646	-0.0073
06.10 03:10	2.9719	-0.0094
06.10 03:00	2.9813	+0.004
06.10 02:50	2.9773	+0.012
06.10 02:40	2.9653	+0.004
06.10 02:30	2.9613	+0.0005
06.10 02:20	2.9608	+0.0092
06.10 02:10	2.9516	-0.0045
06.10 02:03	2.9561	+0.0014
06.10 02:00	2.9547	+0.0008
06.10 01:50	2.9539	-0.0068
06.10 01:40	2.9607	+0.003
06.10 01:30	2.9577	+0.0107
06.10 01:20	2.947	+0.0078
06.10 01:10	2.9392	+0.0046
06.10 01:00	2.9346	-0.0011
06.10 00:50	2.9357	-0.0008
06.10 00:40	2.9365	+0.0028
06.10 00:30	2.9337	+0.0131
06.10 00:20	2.9206	+0.0136
06.10 00:10	2.907	-0.0072
06.10 00:03	2.9142	-0.0033
06.10 00:00	2.9175

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8169

макс: 3.6266

за неделю:

3.1287

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
06.10 23:40	3.1287	+0.0197
06.10 22:50	3.1224	-0.0036
06.10 21:50	3.0937	+0.012
06.10 20:50	3.0848	-0.0073
06.10 19:50	3.0752	+0.009
06.10 18:50	3.0617	-0.0049
06.10 17:50	3.0412	-0.0392
06.10 16:50	3.0689	-0.011
06.10 15:50	3.0877	-0.0005
06.10 14:50	3.0609	-0.0024
06.10 13:50	3.0078	+0.0136
06.10 12:50	2.9686	-0.0106
06.10 11:50	2.9902	+0.01
06.10 10:50	2.9896	+0.0082
06.10 09:50	2.9811	+0.0036
06.10 08:50	2.9742	+0.0168
06.10 07:50	2.9358	-0.0089
06.10 06:50	2.9505	-0.0123
06.10 05:50	2.9417	-0.0024
06.10 04:50	2.9499	-0.0093
06.10 03:50	2.9371	+0.004
06.10 02:50	2.9773	+0.0008
06.10 01:50	2.9539	-0.0011
06.10 00:50	2.9357	-0.0051
05.10 23:50	2.9226	-0.0029
05.10 22:50	2.906	-0.0099
05.10 21:50	2.909	+0.0009
05.10 20:50	2.9192	+0.0032
05.10 19:50	2.8894	+0.024
05.10 18:50	2.852	+0.0096
05.10 17:50	2.8219	-0.0028
05.10 16:50	2.854	-0.0024
05.10 15:50	2.8743	-0.0086
05.10 14:50	2.9007	-0.0058
05.10 13:50	2.9032	+0.014
05.10 12:50	2.9032	-0.0117
05.10 11:50	2.8882	-0.0127
05.10 10:50	2.8958	+0.0081
05.10 09:50	2.917	+0.0142
05.10 08:50	2.9026	-0.0145
05.10 07:50	2.8461	-0.0021
05.10 06:50	2.876	-0.0067
05.10 05:50	2.8954	-0.0028
05.10 04:50	2.9272	+0.0132
05.10 03:50	2.9139	+0.0067
05.10 02:50	2.8745	-0.001
05.10 01:50	2.8743	+0.0023
05.10 00:50	2.8792	+0.0062
04.10 23:50	2.8918	+0.0115
04.10 22:50	2.8545	+0.0034
04.10 21:50	2.8608	-0.0155
04.10 20:50	2.8469	+0.0012
04.10 19:50	2.8929	-0.0049
04.10 18:50	2.8169	-0.0036
04.10 17:50	2.8875	-0.0109
04.10 16:50	2.8766	-0.0085
04.10 15:50	2.9066	-0.0011
04.10 14:50	2.8847	+0.0041
04.10 13:50	2.873	+0.0104
04.10 12:50	2.8789	+0.0036
04.10 11:50	2.8553	-0.0029
04.10 10:50	2.9321	+0.0054
04.10 09:50	2.9456	+0.0008
04.10 08:50	2.9799	+0.03
04.10 07:50	2.9313	-0.0067
04.10 06:50	3.0276	+0.022
04.10 05:50	3.0248	+0.0197
04.10 04:50	2.9426	+0.0129
04.10 03:50	2.9074	-0.0128
04.10 02:50	2.8999	-0.0219
04.10 01:50	2.9351	-0.0053
04.10 00:50	2.9656	+0.0199
03.10 23:50	2.9018	-0.0078
03.10 22:50	2.9671	+0.0025
03.10 21:50	2.9894	+0.0065
03.10 20:50	2.9428	-0.0003
03.10 19:50	2.9478	-0.01
03.10 18:50	2.9331	+0.0091
03.10 17:50	2.8481	+0.0004
03.10 16:50	2.8703	-0.0022
03.10 15:50	2.9033	+0.0183
03.10 14:50	2.9289	-0.0203
03.10 13:50	2.9693	+0.0017
03.10 12:50	3.0034	+0.0029
03.10 11:50	3.0679	-0.0061
03.10 10:50	3.0925	-0.0022
03.10 09:50	3.098	-0.0042
03.10 08:50	3.0899	+0.0007
03.10 07:50	3.0931	+0.0018
03.10 06:50	3.1127	+0.0263
03.10 05:50	3.1123	-0.0211
03.10 04:50	3.1786	+0.0055
03.10 03:50	3.278	+0.0004
03.10 02:50	3.2552	-0.0183
03.10 01:50	3.3016	+0.0122
03.10 00:50	3.2802	-0.0126
02.10 23:50	3.2691	+0.0032
02.10 22:50	3.2998	+0.0033
02.10 21:50	3.3143	-0.0077
02.10 20:50	3.3106	-0.0029
02.10 19:50	3.322	-0.0037
02.10 18:50	3.3813	+0.0088
02.10 17:50	3.3566	-0.0481
02.10 16:50	3.3678	-0.0024
02.10 15:50	3.372	+0.0009
02.10 14:50	3.4198	+0.0189
02.10 13:50	3.3943	+0.0036
02.10 12:50	3.4098	+0.008
02.10 11:50	3.4054	+0.0079
02.10 10:50	3.4002	-0.0075
02.10 09:50	3.3458	-0.0027
02.10 08:50	3.3546	-0.0174
02.10 07:50	3.4508	-0.0052
02.10 06:50	3.4758	+0.004
02.10 05:50	3.4361	+0.0021
02.10 04:50	3.4206	-0.0065
02.10 03:50	3.4309	-0.0075
02.10 02:50	3.4275	-0.0019
02.10 01:50	3.4422	-0.0234
02.10 00:50	3.4227	-0.0271
01.10 23:50	3.4103	-0.0087
01.10 22:50	3.425	-0.0109
01.10 21:50	3.4	-0.0165
01.10 20:50	3.4243	+0.0055
01.10 19:50	3.3965	-0.0121
01.10 18:50	3.3544	+0.0034
01.10 17:50	3.4653	+0.0029
01.10 16:50	3.481	+0.0035
01.10 15:50	3.4702	+0.0043
01.10 14:50	3.4676	-0.0211
01.10 13:50	3.4971	-0.0146
01.10 12:50	3.5002	+0.0035
01.10 11:50	3.4996	+0.018
01.10 10:50	3.4764	-0.0115
01.10 09:50	3.4894	+0.0008
01.10 08:50	3.4983	-0.0139
01.10 07:50	3.5212	+0.0021
01.10 06:50	3.5605	-0.0017
01.10 05:50	3.5816	+0.0031
01.10 04:50	3.5743	-0.006
01.10 03:50	3.5938	-0.0162
01.10 02:50	3.6266	+0.0022
01.10 01:50	3.5765	+0.0032
01.10 00:50	3.5539	-0.0051
30.09 23:50	3.5759	-0.0082
30.09 22:50	3.5573	+0.0005
30.09 21:50	3.5782	-0.0063
30.09 20:50	3.5723	-0.0037
30.09 19:50	3.5811	-0.0009
30.09 18:50	3.5543	-0.016
30.09 17:50	3.5777	-0.0056
30.09 16:50	3.596	+0.0069
30.09 15:50	3.6076	-0.0016
30.09 14:50	3.5759	-0.0171
30.09 13:50	3.5854	+0.0031
30.09 12:50	3.5938	+0.0043
30.09 11:50	3.5876	+0.0053
30.09 10:50	3.5811	+0.0122
30.09 09:50	3.5727	+0.0075
30.09 08:50	3.6104	+0.0061
30.09 07:50	3.5999	+0.0108
30.09 06:50	3.576	+0.009
30.09 05:50	3.5549	-0.0097
30.09 04:50	3.5851	-0.0004
30.09 03:50	3.588	-0.0008
30.09 02:50	3.5982	+0.0004
30.09 01:50	3.5973	+0.0012
30.09 00:50	3.5789	+0.0027
29.09 23:50	3.574

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 2.8169

макс: 4.1016

за месяц:

3.1287

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
05.10.2024	2.899	-0.0056
04.10.2024	2.9046	-0.0871
03.10.2024	2.9917	-0.3735
02.10.2024	3.3652	-0.1004
01.10.2024	3.4656	-0.1168
30.09.2024	3.5824	-0.0209
29.09.2024	3.6033	-0.0307
28.09.2024	3.634	+0.0106
27.09.2024	3.6234	+0.1717
26.09.2024	3.4517	+0.0492
25.09.2024	3.4025	-0.0401
24.09.2024	3.4426	-0.0432
23.09.2024	3.4858	+0.0629
22.09.2024	3.4229	-0.0986
21.09.2024	3.5215	-0.3518
20.09.2024	3.8733	-0.1101
19.09.2024	3.9834	+0.0017
18.09.2024	3.9817	-0.0736
17.09.2024	4.0553	-0.0463
16.09.2024	4.1016	+0.0512
15.09.2024	4.0504	-0.0162
14.09.2024	4.0666	+0.1562
13.09.2024	3.9104	+0.0538
12.09.2024	3.8566	+0.006
11.09.2024	3.8506	+0.0005
10.09.2024	3.8501	+0.0028
09.09.2024	3.8473	+0.0212
08.09.2024	3.8261	+0.1307
07.09.2024	3.6954	-0.0128
06.09.2024	3.7082	+0.0048
05.09.2024	3.7034

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 2.8169

макс: 4.5225

за квартал:

3.1287

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
05.10.2024	2.899	-0.0056
04.10.2024	2.9046	-0.0871
03.10.2024	2.9917	-0.3735
02.10.2024	3.3652	-0.1004
01.10.2024	3.4656	-0.1168
30.09.2024	3.5824	-0.0209
29.09.2024	3.6033	-0.0307
28.09.2024	3.634	+0.0106
27.09.2024	3.6234	+0.1717
26.09.2024	3.4517	+0.0492
25.09.2024	3.4025	-0.0401
24.09.2024	3.4426	-0.0432
23.09.2024	3.4858	+0.0629
22.09.2024	3.4229	-0.0986
21.09.2024	3.5215	-0.3518
20.09.2024	3.8733	-0.1101
19.09.2024	3.9834	+0.0017
18.09.2024	3.9817	-0.0736
17.09.2024	4.0553	-0.0463
16.09.2024	4.1016	+0.0512
15.09.2024	4.0504	-0.0162
14.09.2024	4.0666	+0.1562
13.09.2024	3.9104	+0.0538
12.09.2024	3.8566	+0.006
11.09.2024	3.8506	+0.0005
10.09.2024	3.8501	+0.0028
09.09.2024	3.8473	+0.0212
08.09.2024	3.8261	+0.1307
07.09.2024	3.6954	-0.0128
06.09.2024	3.7082	+0.0048
05.09.2024	3.7034	+0.1757
04.09.2024	3.5277	-0.0073
03.09.2024	3.535	+0.0194
02.09.2024	3.5156	+0.0059
01.09.2024	3.5097	+0.0416
31.08.2024	3.4681	+0.0373
30.08.2024	3.4308	-0.0202
29.08.2024	3.451	-0.064
28.08.2024	3.515	-0.0597
27.08.2024	3.5747	-0.1491
26.08.2024	3.7238	-0.0219
25.08.2024	3.7457	-0.0176
24.08.2024	3.7633	-0.0603
23.08.2024	3.8236	+0.0613
22.08.2024	3.7623	+0.0158
21.08.2024	3.7465	+0.139
20.08.2024	3.6075	+0.0961
19.08.2024	3.5114	-0.0764
18.08.2024	3.5878	+0.0924
17.08.2024	3.4954	+0.1534
16.08.2024	3.342	+0.1453
15.08.2024	3.1967	+0.0487
14.08.2024	3.148	-0.0994
13.08.2024	3.2474	-0.1176
12.08.2024	3.365	-0.1825
11.08.2024	3.5475	-0.0511
10.08.2024	3.5986	-0.1952
09.08.2024	3.7938	-0.1355
08.08.2024	3.9293	-0.0865
07.08.2024	4.0158	+0.0063
06.08.2024	4.0095	+0.0465
05.08.2024	3.963	-0.0836
04.08.2024	4.0466	+0.022
03.08.2024	4.0246	+0.046
02.08.2024	3.9786	-0.0143
01.08.2024	3.9929	-0.0092
31.07.2024	4.0021	+0.0128
30.07.2024	3.9893	-0.0566
29.07.2024	4.0459	+0.0767
28.07.2024	3.9692	-0.0235
27.07.2024	3.9927	-0.1196
26.07.2024	4.1123	-0.0073
25.07.2024	4.1196	-0.0563
24.07.2024	4.1759	-0.0956
23.07.2024	4.2715	-0.0824
22.07.2024	4.3539	+0.2554
21.07.2024	4.0985	+0.2576
20.07.2024	3.8409	+0.0329
19.07.2024	3.808	-0.1021
18.07.2024	3.9101	-0.0188
17.07.2024	3.9289	-0.0694
16.07.2024	3.9983	-0.0116
15.07.2024	4.0099	+0.047
14.07.2024	3.9629	-0.1715
13.07.2024	4.1344	-0.0833
12.07.2024	4.2177	+0.0742
11.07.2024	4.1435	-0.1958
10.07.2024	4.3393	-0.0099
09.07.2024	4.3492	-0.1595
08.07.2024	4.5087	-0.0138
07.07.2024	4.5225

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот