Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Apricot Finance

Обновлено: 19.03.2024 05:40:01Avalanche

=
Калькулятор AVAX - APT / Обратный расчет: курс Apricot Finance к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно apricot finance, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0656
    макс: 4.4161
    за сутки:
      4.0924

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    19.03 05:404.0924-
    19.03 05:304.0924-0.0862
    19.03 05:204.1786-0.0694
    19.03 05:104.248-0.0043
    19.03 05:004.2523-0.0169
    19.03 04:504.2692+0.0108
    19.03 04:404.2584-
    19.03 04:304.2584-0.0204
    19.03 04:204.2788+0.0198
    19.03 04:104.259+0.0147
    19.03 04:034.2443-
    19.03 04:004.2443+0.0057
    19.03 03:504.2386-0.063
    19.03 03:404.3016-0.0241
    19.03 03:304.3257+0.1032
    19.03 03:204.2225+0.0352
    19.03 03:104.1873+0.0092
    19.03 03:004.1781+0.0093
    19.03 02:504.1688-0.0588
    19.03 02:404.2276-0.0356
    19.03 02:304.2632-
    19.03 02:204.2632+0.078
    19.03 02:104.1852-0.0489
    19.03 02:034.2341-
    19.03 02:004.2341+0.0157
    19.03 01:504.2184+0.0818
    19.03 01:404.1366-0.0689
    19.03 01:304.2055+0.0019
    19.03 01:204.2036-
    19.03 01:104.2036-0.0328
    19.03 01:004.2364-0.0454
    19.03 00:504.2818-0.0125
    19.03 00:404.2943-0.0074
    19.03 00:304.3017+0.063
    19.03 00:204.2387-0.0376
    19.03 00:104.2763+0.0328
    19.03 00:034.2435+0.0087
    19.03 00:004.2348-0.0322
    18.03 23:504.267-0.0077
    18.03 23:404.2747-0.0366
    18.03 23:304.3113+0.0585
    18.03 23:204.2528+0.0004
    18.03 23:104.2524-0.0384
    18.03 23:004.2908-0.1253
    18.03 22:504.4161+0.0049
    18.03 22:404.4112+0.0488
    18.03 22:304.3624+0.0816
    18.03 22:204.2808+0.0402
    18.03 22:104.2406-0.0462
    18.03 22:034.2868-
    18.03 22:004.2868+0.0023
    18.03 21:504.2845+0.0517
    18.03 21:404.2328+0.0118
    18.03 21:304.221-0.023
    18.03 21:204.244+0.0004
    18.03 21:104.2436+0.0216
    18.03 21:004.222+0.0949
    18.03 20:504.1271-0.1433
    18.03 20:404.2704+0.0283
    18.03 20:204.2421+0.0768
    18.03 20:104.1653-0.1348
    18.03 20:034.3001+0.0628
    18.03 20:004.2373+0.0201
    18.03 19:504.2172-
    18.03 19:404.2172+0.0593
    18.03 19:304.1579+0.0923
    18.03 19:204.0656-0.0229
    18.03 19:104.0885+0.0059
    18.03 19:004.0826-0.1009
    18.03 18:504.1835+0.0495
    18.03 18:404.134-0.0912
    18.03 18:304.2252-0.0135
    18.03 18:204.2387+0.0147
    18.03 18:104.224-0.052
    18.03 18:034.276+0.0472
    18.03 18:004.2288-0.0063
    18.03 17:504.2351+0.0837
    18.03 17:404.1514-0.0052
    18.03 17:304.1566-0.078
    18.03 17:204.2346-0.0412
    18.03 17:104.2758-
    18.03 17:004.2758-0.0511
    18.03 16:504.3269+0.1254
    18.03 16:404.2015-0.0729
    18.03 16:304.2744-
    18.03 16:204.2744-0.0095
    18.03 16:104.2839+0.0032
    18.03 16:034.2807+0.0192
    18.03 16:004.2615+0.0101
    18.03 15:504.2514-0.0352
    18.03 15:404.2866+0.0074
    18.03 15:304.2792-0.0309
    18.03 15:204.3101-
    18.03 15:104.3101-0.0006
    18.03 15:004.3107+0.0927
    18.03 14:504.218-
    18.03 14:404.218-0.0764
    18.03 14:304.2944-
    18.03 14:204.2944+0.0375
    18.03 14:104.2569+0.0313
    18.03 14:034.2256-0.0206
    18.03 14:004.2462+0.0356
    18.03 13:504.2106+0.0075
    18.03 13:404.2031+0.0371
    18.03 13:304.166-0.0451
    18.03 13:204.2111+0.0042
    18.03 13:104.2069+0.0244
    18.03 13:004.1825+0.0473
    18.03 12:504.1352+0.0413
    18.03 12:404.0939-0.0361
    18.03 12:304.13-0.0604
    18.03 12:204.1904-
    18.03 12:104.1904+0.0545
    18.03 12:004.1359-0.0357
    18.03 11:504.1716-0.027
    18.03 11:404.1986+0.0524
    18.03 11:304.1462-0.0346
    18.03 11:204.1808+0.0407
    18.03 11:104.1401+0.0083
    18.03 11:004.1318-
    18.03 10:504.1318+0.02
    18.03 10:404.1118-0.0386
    18.03 10:304.1504+0.0683
    18.03 10:204.0821+0.0052
    18.03 10:104.0769-0.0191
    18.03 10:004.096-0.0313
    18.03 09:504.1273-0.035
    18.03 09:404.1623-0.0143
    18.03 09:304.1766-0.0327
    18.03 09:204.2093-0.0046
    18.03 09:104.2139-0.0392
    18.03 09:004.2531-0.0155
    18.03 08:504.2686+0.0079
    18.03 08:404.2607+0.0388
    18.03 08:304.2219-0.0256
    18.03 08:204.2475-0.0102
    18.03 08:104.2577-0.0016
    18.03 08:004.2593+0.0161
    18.03 07:504.2432+0.0532
    18.03 07:404.19+0.057
    18.03 07:304.133-0.0756
    18.03 07:204.2086-0.0189
    18.03 07:104.2275-0.0483
    18.03 07:004.2758-0.0032
    18.03 06:504.279+0.0552
    18.03 06:404.2238-0.0374
    18.03 06:304.2612+0.0374
    18.03 06:204.2238+0.0713
    18.03 06:104.1525-
    18.03 06:004.1525
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5673
    макс: 4.4161
    за неделю:
    4.0924  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    19.03 05:404.0924-0.0169
    19.03 04:504.2692+0.0057
    19.03 03:504.2386+0.0093
    19.03 02:504.1688+0.0157
    19.03 01:504.2184-0.0454
    19.03 00:504.2818-0.0322
    18.03 23:504.267-0.1253
    18.03 22:504.4161+0.0023
    18.03 21:504.2845+0.0949
    18.03 20:504.1271+0.0201
    18.03 19:504.2172-0.1009
    18.03 18:504.1835-0.0063
    18.03 17:504.2351-0.0511
    18.03 16:504.3269+0.0101
    18.03 15:504.2514+0.0927
    18.03 14:504.218+0.0356
    18.03 13:504.2106+0.0473
    18.03 12:504.1352-0.0357
    18.03 11:504.1716-
    18.03 10:504.1318-0.0313
    18.03 09:504.1273-0.0155
    18.03 08:504.2686+0.0161
    18.03 07:504.2432-0.0032
    18.03 06:504.279+0.0407
    18.03 05:504.1118+0.0365
    18.03 04:504.0896-0.0283
    18.03 03:504.0087+0.0017
    18.03 02:504.1432-0.028
    18.03 01:504.066+0.007
    18.03 00:504.0791-0.0728
    17.03 23:504.1208+0.1117
    17.03 22:504.0284+0.0132
    17.03 21:503.9635-0.0423
    17.03 20:503.9886+0.0259
    17.03 19:503.9639+0.0054
    17.03 18:503.9446+0.0019
    17.03 17:503.9813-0.0002
    17.03 16:504.0174-0.0317
    17.03 15:503.9787-0.0053
    17.03 14:503.9189+0.0026
    17.03 13:503.8808+0.0381
    17.03 12:503.825-
    17.03 11:503.7631+0.0325
    17.03 10:503.7277+0.0316
    17.03 09:503.7439+0.0108
    17.03 08:503.7544+0.0025
    17.03 07:503.7278-0.0539
    17.03 06:503.8796+0.032
    17.03 05:503.9176+0.0104
    17.03 04:503.8255-0.0319
    17.03 03:503.9591-0.0754
    17.03 02:504.1186-0.0447
    17.03 01:504.0741+0.0194
    17.03 00:504.0173+0.004
    16.03 23:503.9312-
    16.03 22:503.9893-0.0587
    16.03 21:504.0245+0.0246
    16.03 20:503.951+0.0059
    16.03 19:503.9845+0.0201
    16.03 18:503.9381+0.0247
    16.03 17:503.9628-0.0045
    16.03 16:503.9628+0.0465
    16.03 15:503.9395+0.0314
    16.03 14:503.9435-0.0208
    16.03 13:503.9733-0.0227
    16.03 12:503.9009-0.009
    16.03 11:503.9944+0.0049
    16.03 10:504.0143+0.0543
    16.03 09:503.8267+0.1331
    16.03 08:503.6971+0.0243
    16.03 07:503.7297+0.0397
    16.03 06:503.6681-0.0005
    16.03 05:503.7021-
    16.03 04:503.8155-0.0065
    16.03 03:503.8601+0.1292
    16.03 02:503.7368-0.0632
    16.03 01:503.8524-
    16.03 00:503.9649-0.055
    15.03 23:504.0647-0.049
    15.03 22:504.2383-0.0209
    15.03 21:504.2544+0.0036
    15.03 20:504.3315+0.003
    15.03 19:504.355+0.0113
    15.03 18:504.3132+0.0186
    15.03 17:504.1487+0.1339
    15.03 16:504.0083+0.0022
    15.03 15:504.0311+0.0991
    15.03 14:503.9459+0.0438
    15.03 13:503.9979+0.0438
    15.03 12:503.928-0.1165
    15.03 11:504.1699+0.0065
    15.03 10:504.0542+0.052
    15.03 09:503.965-0.0417
    15.03 08:503.994+0.0189
    15.03 07:503.8246+0.0179
    15.03 06:503.9437+0.0191
    15.03 05:503.9243+0.0308
    15.03 04:503.9005-0.0957
    15.03 03:503.8329+0.0066
    15.03 02:503.7703+0.0295
    15.03 01:503.7799-0.0063
    15.03 00:503.7798+0.017
    14.03 23:503.7703-0.0409
    14.03 22:503.6792-0.0737
    14.03 21:503.8495-0.0468
    14.03 20:503.8597-0.0845
    14.03 19:503.9548-0.103
    14.03 18:504.0392+0.0213
    14.03 17:504.0079+0.0712
    14.03 16:503.9656+0.0231
    14.03 15:503.959-0.0661
    14.03 14:504.0112+0.0205
    14.03 13:504.0549-0.0626
    14.03 12:504.1737+0.0088
    14.03 11:504.1821-0.0054
    14.03 10:504.2409-0.0036
    14.03 09:504.2297+0.004
    14.03 08:504.2633+0.0156
    14.03 07:504.2674+0.0289
    14.03 06:504.3084+0.0312
    14.03 05:504.384-0.014
    14.03 04:504.3299+0.043
    14.03 03:504.1716+0.0318
    14.03 02:504.1433-0.008
    14.03 01:504.1466+0.019
    14.03 00:504.181+0.0022
    13.03 23:504.1215+0.0046
    13.03 22:504.1461+0.0102
    13.03 21:504.1641+0.0079
    13.03 20:504.1427+0.0347
    13.03 19:504.0932-0.034
    13.03 18:504.146-0.0161
    13.03 17:504.0989+0.0617
    13.03 16:504.1369-0.0328
    13.03 15:504.1114+0.0089
    13.03 14:504.048-0.0045
    13.03 13:504.0289-
    13.03 12:504.0205-0.0008
    13.03 11:503.9923-0.0189
    13.03 10:503.9513-0.0377
    13.03 09:504.0032-0.0134
    13.03 08:504.0122-0.0068
    13.03 07:504.04+0.0025
    13.03 06:504.0131-0.0045
    13.03 05:504.0482-0.0173
    13.03 04:504.0632+0.0225
    13.03 03:504.1301+0.0038
    13.03 02:504.1457-0.0132
    13.03 01:504.1543+0.0045
    13.03 00:504.1719+0.0135
    12.03 23:504.1881+0.0198
    12.03 22:504.2786-0.0129
    12.03 21:504.3553-0.0427
    12.03 20:504.194+0.0229
    12.03 19:504.0977+0.001
    12.03 18:504.0742-0.0199
    12.03 17:503.8225-0.0033
    12.03 16:503.8441-0.0006
    12.03 15:503.6834+0.021
    12.03 14:503.6218+0.0163
    12.03 13:503.6209+0.0144
    12.03 12:503.5914+0.0027
    12.03 11:503.5897+0.0119
    12.03 10:503.5767-0.0103
    12.03 09:503.5887+0.0243
    12.03 08:503.6082+0.0251
    12.03 07:503.5673-0.0088
    12.03 06:503.5727-0.0077
    12.03 05:503.7192
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 2.9752
    макс: 4.4161
    за месяц:
    4.0924  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    18.03.20244.3445+0.2013
    17.03.20244.1432-0.0871
    16.03.20244.2303+0.175
    15.03.20244.0553+0.0306
    14.03.20244.0247-0.0552
    13.03.20244.0799+0.2228
    12.03.20243.8571+0.2134
    11.03.20243.6437+0.2925
    10.03.20243.3512+0.0825
    09.03.20243.2687-0.0289
    08.03.20243.2976+0.0892
    07.03.20243.2084+0.2332
    06.03.20242.9752-0.3125
    05.03.20243.2877-0.3038
    04.03.20243.5915-0.1539
    03.03.20243.7454+0.0196
    02.03.20243.7258-0.0717
    01.03.20243.7975+0.2178
    29.02.20243.5797+0.058
    28.02.20243.5217-0.3995
    27.02.20243.9212+0.0604
    26.02.20243.8608-0.0154
    25.02.20243.8762-0.0058
    24.02.20243.882-0.0889
    23.02.20243.9709-0.3129
    22.02.20244.2838+0.2201
    21.02.20244.0637+0.0981
    20.02.20243.9656-0.0391
    19.02.20244.0047-0.1466
    18.02.20244.1513-0.0019
    17.02.20244.1532
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 2.9752
    макс: 5.8444
    за квартал:
      4.0924
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    18.03.20244.3445+0.2013
    17.03.20244.1432-0.0871
    16.03.20244.2303+0.175
    15.03.20244.0553+0.0306
    14.03.20244.0247-0.0552
    13.03.20244.0799+0.2228
    12.03.20243.8571+0.2134
    11.03.20243.6437+0.2925
    10.03.20243.3512+0.0825
    09.03.20243.2687-0.0289
    08.03.20243.2976+0.0892
    07.03.20243.2084+0.2332
    06.03.20242.9752-0.3125
    05.03.20243.2877-0.3038
    04.03.20243.5915-0.1539
    03.03.20243.7454+0.0196
    02.03.20243.7258-0.0717
    01.03.20243.7975+0.2178
    29.02.20243.5797+0.058
    28.02.20243.5217-0.3995
    27.02.20243.9212+0.0604
    26.02.20243.8608-0.0154
    25.02.20243.8762-0.0058
    24.02.20243.882-0.0889
    23.02.20243.9709-0.3129
    22.02.20244.2838+0.2201
    21.02.20244.0637+0.0981
    20.02.20243.9656-0.0391
    19.02.20244.0047-0.1466
    18.02.20244.1513-0.0019
    17.02.20244.1532+0.0729
    16.02.20244.0803-0.0849
    15.02.20244.1652-0.21
    14.02.20244.3752-0.048
    13.02.20244.4232+0.0477
    12.02.20244.3755-0.033
    11.02.20244.4085-0.153
    10.02.20244.5615+0.3662
    09.02.20244.1953+0.1789
    08.02.20244.0164+0.0196
    07.02.20243.9968-0.148
    06.02.20244.1448-0.1166
    05.02.20244.2614+0.1733
    04.02.20244.0881+0.2852
    03.02.20243.8029-0.0072
    02.02.20243.8101-0.0979
    01.02.20243.908-0.2141
    31.01.20244.1221+0.0098
    30.01.20244.1123+0.0945
    29.01.20244.0178-0.0474
    28.01.20244.0652+0.3344
    27.01.20243.7308-0.2364
    26.01.20243.9672+0.1048
    25.01.20243.8624+0.0087
    24.01.20243.8537-0.0058
    23.01.20243.8595-0.2092
    22.01.20244.0687-0.0374
    21.01.20244.1061-0.0078
    20.01.20244.1139-0.0444
    19.01.20244.1583+0.1067
    18.01.20244.0516+0.1876
    17.01.20243.864+0.0663
    16.01.20243.7977+0.1624
    15.01.20243.6353-0.0975
    14.01.20243.7328+0.0595
    13.01.20243.6733-0.8825
    11.01.20244.5558+0.1199
    10.01.20244.4359-0.1768
    09.01.20244.6127+0.3046
    08.01.20244.3081+0.1987
    07.01.20244.1094+0.0067
    06.01.20244.1027+0.2295
    05.01.20243.8732-0.155
    04.01.20244.0282-0.3308
    03.01.20244.359-0.0726
    02.01.20244.4316-0.032
    01.01.20244.4636-
    31.12.20234.4636+0.0206
    30.12.20234.443-0.0247
    29.12.20234.4677+0.0066
    28.12.20234.4611-0.0738
    27.12.20234.5349-0.2482
    26.12.20234.7831-0.4037
    25.12.20235.1868-0.2803
    24.12.20235.4671+0.2323
    23.12.20235.2348-0.4027
    22.12.20235.6375-0.2069
    21.12.20235.8444+0.4964
    20.12.20235.348+0.2399
    19.12.20235.1081

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот