Курсы криптовалют к Avalanche

Биткоин 1781.77
Эфириум 85.2593
Tether 0.02786
Binance Coin 15.607
Solana 4.0016
USD Coin 0.02785
Lido Staked ETH 85.2354
Рипл 0.01432
Dogecoin 0.004304
Tokamak Network 0.17232
Cardano 0.01383
SHIBA INU 6.443E-7
Wrapped Bitcoin 1783.27
Polkadot 0.19007
Wrapped TRON 0.003052
TRON 0.003045
Bitcoin Cash 13.3123
ChainLink 0.39171
Matic Network 0.01911

Все криптовалюты » Avalanche, Apricot Finance »

Курс Avalanche к Apricot Finance

Обновлено: 20.04.2024 11:00:01 Avalanche


	=
Калькулятор AVAX - APT / Обратный расчет: курс Apricot Finance к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно apricot finance, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6488

макс: 3.7259

за сутки:

3.659

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
20.04 11:00	3.659	-0.0026
20.04 10:50	3.6616	+0.0117
20.04 10:40	3.6499	-0.0079
20.04 10:30	3.6578	-0.0187
20.04 10:20	3.6765	-0.0016
20.04 10:10	3.6781	+0.0127
20.04 10:03	3.6654	+0.0006
20.04 10:00	3.6648	+0.0011
20.04 09:50	3.6637	+0.0077
20.04 09:40	3.656	+0.0008
20.04 09:30	3.6552	-0.0123
20.04 09:20	3.6675	+0.0099
20.04 09:10	3.6576	-0.0073
20.04 09:00	3.6649	+0.0161
20.04 08:50	3.6488	-0.0167
20.04 08:40	3.6655	-0.013
20.04 08:30	3.6785	+0.0033
20.04 08:20	3.6752	-0.0168
20.04 08:10	3.692	-0.0109
20.04 08:03	3.7029	-0.0077
20.04 08:00	3.7106	-0.0055
20.04 07:50	3.7161	+0.014
20.04 07:40	3.7021	+0.0095
20.04 07:30	3.6926	+0.0067
20.04 07:20	3.6859	+0.0035
20.04 07:10	3.6824	-0.0079
20.04 07:00	3.6903	+0.0027
20.04 06:50	3.6876	-0.0043
20.04 06:40	3.6919	-0.003
20.04 06:30	3.6949	+0.009
20.04 06:20	3.6859	-0.0041
20.04 06:10	3.69	-0.0008
20.04 06:03	3.6908	-0.0018
20.04 06:00	3.6926	-0.0113
20.04 05:50	3.7039	+0.0189
20.04 05:40	3.685	-0.0112
20.04 05:30	3.6962	+0.0026
20.04 05:20	3.6936	+0.0019
20.04 05:10	3.6917	+0.0058
20.04 05:00	3.6859	+0.0079
20.04 04:50	3.678	+0.0017
20.04 04:40	3.6763	-0.0033
20.04 04:30	3.6796	+0.0014
20.04 04:20	3.6782	-0.0024
20.04 04:10	3.6806	+0.0014
20.04 04:03	3.6792	-0.0013
20.04 04:00	3.6805	+0.0023
20.04 03:50	3.6782	-0.0005
20.04 03:40	3.6787	-0.0021
20.04 03:30	3.6808	+0.0025
20.04 03:20	3.6783	-0.0021
20.04 03:10	3.6804	-0.0072
20.04 03:00	3.6876	+0.0063
20.04 02:50	3.6813	+0.0024
20.04 02:40	3.6789	-0.0023
20.04 02:30	3.6812	-0.0076
20.04 02:20	3.6888	+0.003
20.04 02:10	3.6858	-0.0129
20.04 02:03	3.6987	+0.0014
20.04 02:00	3.6973	+0.0011
20.04 01:50	3.6962	+0.0057
20.04 01:40	3.6905	-0.005
20.04 01:30	3.6955	+0.0064
20.04 01:20	3.6891	+0.0051
20.04 01:10	3.684	-0.0037
20.04 01:00	3.6877	-0.0023
20.04 00:50	3.69	-0.0043
20.04 00:40	3.6943	+0.0052
20.04 00:30	3.6891	+0.0032
20.04 00:20	3.6859	+0.0004
20.04 00:10	3.6855	-0.003
20.04 00:03	3.6885	-0.0001
20.04 00:00	3.6886	+0.0054
19.04 23:50	3.6832	+0.0006
19.04 23:40	3.6826	+0.0009
19.04 23:30	3.6817	+0.0108
19.04 23:20	3.6709	+0.0039
19.04 23:10	3.667	-0.0082
19.04 23:00	3.6752	-0.001
19.04 22:50	3.6762	+0.0001
19.04 22:40	3.6761	+0.0062
19.04 22:30	3.6699	-0.0109
19.04 22:20	3.6808	-0.0045
19.04 22:10	3.6853	-0.0036
19.04 22:03	3.6889	-0.0001
19.04 22:00	3.689	+0.002
19.04 21:50	3.687	-0.0007
19.04 21:40	3.6877	-0.009
19.04 21:30	3.6967	-0.0033
19.04 21:20	3.7	+0.0005
19.04 21:10	3.6995	-0.0051
19.04 21:00	3.7046	+0.0006
19.04 20:50	3.704	+0.0007
19.04 20:40	3.7033	+0.0022
19.04 20:30	3.7011	-0.0037
19.04 20:20	3.7048	+0.0007
19.04 20:10	3.7041	-0.003
19.04 20:03	3.7071	-0.0012
19.04 20:00	3.7083	-0.0047
19.04 19:50	3.713	+0.007
19.04 19:40	3.706	-0.004
19.04 19:30	3.71	+0.0044
19.04 19:20	3.7056	-0.003
19.04 19:10	3.7086	+0.0033
19.04 19:00	3.7053	+0.0013
19.04 18:50	3.704	-0.0114
19.04 18:40	3.7154	+0.0076
19.04 18:30	3.7078	-0.0124
19.04 18:20	3.7202	+0.0024
19.04 18:10	3.7178	-0.0075
19.04 18:03	3.7253	-0.0006
19.04 18:00	3.7259	+0.0024
19.04 17:50	3.7235	+0.0197
19.04 17:40	3.7038	-
19.04 17:30	3.7038	+0.0064
19.04 17:20	3.6974	-0.003
19.04 17:10	3.7004	-0.0012
19.04 17:00	3.7016	-0.0006
19.04 16:50	3.7022	-0.0054
19.04 16:40	3.7076	+0.0031
19.04 16:30	3.7045	-0.0014
19.04 16:20	3.7059	+0.0003
19.04 16:10	3.7056	+0.0056
19.04 16:03	3.7	+0.0051
19.04 16:00	3.6949	-0.017
19.04 15:50	3.7119	+0.0107
19.04 15:40	3.7012	+0.0047
19.04 15:30	3.6965	+0.0017
19.04 15:20	3.6948	-0.0106
19.04 15:10	3.7054	+0.0075
19.04 15:00	3.6979	+0.0057
19.04 14:50	3.6922	+0.0022
19.04 14:40	3.69	+0.0021
19.04 14:30	3.6879	+0.0029
19.04 14:20	3.685	-0.0088
19.04 14:10	3.6938	-0.0058
19.04 14:03	3.6996	-0.0047
19.04 14:00	3.7043	-0.0084
19.04 13:50	3.7127	+0.0026
19.04 13:40	3.7101	+0.0042
19.04 13:30	3.7059	+0.002
19.04 13:20	3.7039	+0.0102
19.04 13:10	3.6937	+0.0061
19.04 13:00	3.6876	+0.0057
19.04 12:50	3.6819	-0.0226
19.04 12:40	3.7045	-0.0066
19.04 12:30	3.7111	-0.0069
19.04 12:20	3.718	-0.0005
19.04 12:10	3.7185	+0.0049
19.04 12:03	3.7136	+0.0007
19.04 12:00	3.7129

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5825

макс: 3.9565

за неделю:

3.659

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
20.04 11:00	3.659	-0.0026
20.04 10:50	3.6616	+0.0011
20.04 09:50	3.6637	+0.0161
20.04 08:50	3.6488	-0.0055
20.04 07:50	3.7161	+0.0027
20.04 06:50	3.6876	-0.0113
20.04 05:50	3.7039	+0.0079
20.04 04:50	3.678	+0.0023
20.04 03:50	3.6782	+0.0063
20.04 02:50	3.6813	+0.0011
20.04 01:50	3.6962	-0.0023
20.04 00:50	3.69	+0.0054
19.04 23:50	3.6832	-0.001
19.04 22:50	3.6762	+0.002
19.04 21:50	3.687	+0.0006
19.04 20:50	3.704	-0.0047
19.04 19:50	3.713	+0.0013
19.04 18:50	3.704	+0.0024
19.04 17:50	3.7235	-0.0006
19.04 16:50	3.7022	-0.017
19.04 15:50	3.7119	+0.0057
19.04 14:50	3.6922	-0.0084
19.04 13:50	3.7127	+0.0057
19.04 12:50	3.6819	+0.0065
19.04 11:50	3.7064	-0.0126
19.04 10:50	3.7445	+0.0103
19.04 09:50	3.7172	-0.0069
19.04 08:50	3.7169	-0.006
19.04 07:50	3.7202	-0.0165
19.04 06:50	3.7235	+0.0064
19.04 05:50	3.6924	+0.0148
19.04 04:50	3.6851	-0.0029
19.04 03:50	3.6728	-0.0039
19.04 02:50	3.6736	+0.0006
19.04 01:50	3.6774	-0.0004
19.04 00:50	3.6994	+0.0048
18.04 23:50	3.7055	+0.0036
18.04 22:50	3.7036	-0.0072
18.04 21:50	3.7088	+0.0076
18.04 20:40	3.6931	+0.0123
18.04 19:50	3.6832	+0.0041
18.04 18:50	3.6751	+0.0042
18.04 17:50	3.6613	-0.0017
18.04 16:50	3.6552	+0.022
18.04 15:50	3.6562	-0.0004
18.04 14:50	3.7311	+0.0066
18.04 13:50	3.7846	+0.0118
18.04 12:50	3.7317	-0.0135
18.04 11:50	3.7159	+0.0092
18.04 10:50	3.7045	+0.0019
18.04 09:50	3.7475	-0.0097
18.04 08:50	3.7705	-0.0114
18.04 07:50	3.7634	+0.0094
18.04 06:50	3.7515	+0.0077
18.04 05:50	3.7245	+0.0032
18.04 04:50	3.6884	-0.0044
18.04 03:50	3.7064	+0.0002
18.04 02:50	3.6688	+0.0051
18.04 01:50	3.6613	+0.003
18.04 00:50	3.6751	+0.004
17.04 23:50	3.6744	+0.0086
17.04 22:50	3.6431	+0.007
17.04 21:50	3.6278	-0.0179
17.04 20:50	3.5904	+0.002
17.04 19:50	3.5825	-0.0254
17.04 18:50	3.6472	-0.0007
17.04 17:50	3.6886	-0.0032
17.04 16:50	3.7046	-0.0064
17.04 15:50	3.7256	+0.0065
17.04 14:50	3.7411	+0.0105
17.04 13:50	3.7205	-0.0123
17.04 12:50	3.7527	+0.0053
17.04 11:50	3.7574	-0.0027
17.04 10:50	3.761	+0.0036
17.04 09:50	3.7618	-0.0075
17.04 08:50	3.7655	+0.0015
17.04 07:50	3.7621	+0.003
17.04 06:50	3.775	+0.0026
17.04 05:50	3.7522	+0.0125
17.04 04:50	3.738	+0.0232
17.04 03:50	3.7145	-0.008
17.04 02:50	3.7588	+0.0134
17.04 01:50	3.7398	-0.0109
17.04 00:50	3.7602	+0.0045
16.04 23:50	3.7695	-0.0003
16.04 22:50	3.7662	+0.0061
16.04 21:50	3.7625	-0.0116
16.04 20:50	3.779	-0.0049
16.04 19:50	3.7816	-0.0154
16.04 18:50	3.805	-0.0001
16.04 17:50	3.813	+0.0004
16.04 16:50	3.7963	-0.0097
16.04 15:50	3.8279	+0.0132
16.04 14:50	3.8297	-0.0103
16.04 13:50	3.867	+0.0072
16.04 12:50	3.8638	+0.0014
16.04 11:50	3.8986	-0.0114
16.04 10:50	3.9062	+0.0032
16.04 09:50	3.8971	-0.0015
16.04 08:50	3.9456	+0.0051
16.04 07:50	3.9237	+0.0024
16.04 06:50	3.8699	+0.0057
16.04 05:50	3.8355	-0.0053
16.04 04:50	3.8379	-0.0074
16.04 03:50	3.8393	-0.0046
16.04 02:50	3.8524	-0.0034
16.04 01:50	3.8594	+0.0008
16.04 00:50	3.8652	-0.0065
15.04 23:50	3.8652	+0.0086
15.04 22:50	3.8535	+0.0034
15.04 21:50	3.8661	+0.0185
15.04 20:50	3.8867	+0.0007
15.04 19:50	3.8713	+0.0038
15.04 18:50	3.883	-0.0083
15.04 17:50	3.9269	+0.0108
15.04 16:50	3.8904	-0.0076
15.04 15:50	3.8765	-0.0109
15.04 14:50	3.8334	-0.0062
15.04 13:50	3.8635	+0.0021
15.04 12:50	3.8955	+0.013
15.04 11:50	3.8654	-0.0044
15.04 10:50	3.8855	-0.0045
15.04 09:50	3.8902	-0.0025
15.04 08:50	3.8999	+0.0035
15.04 07:50	3.8942	+0.0121
15.04 06:50	3.8718	+0.0016
15.04 05:50	3.892	+0.0054
15.04 04:50	3.8855	+0.0097
15.04 03:50	3.917	-0.0166
15.04 02:50	3.9213	+0.0092
15.04 01:50	3.892	-0.0014
15.04 00:50	3.8566	-0.0202
14.04 23:50	3.8813	+0.0021
14.04 22:50	3.8486	+0.0169
14.04 21:50	3.8253	+0.0096
14.04 20:50	3.8166	-0.0153
14.04 19:50	3.8455	-0.0169
14.04 18:50	3.8637	-0.0008
14.04 17:50	3.8445	-0.0005
14.04 16:50	3.8624	+0.0027
14.04 15:50	3.8952	-0.0038
14.04 14:50	3.9511	-0.0202
14.04 13:50	3.9565	+0.0062
14.04 12:50	3.9488	-0.002
14.04 11:50	3.8987	+0.0037
14.04 10:50	3.8289	-0.0058
14.04 09:50	3.8475	-0.0176
14.04 08:50	3.828	-0.0025
14.04 07:50	3.8353	+0.001
14.04 06:50	3.7906	-0.0092
14.04 05:50	3.8189	-0.0042
14.04 04:50	3.8625	-0.0128
14.04 03:50	3.8902	-0.0107
14.04 02:50	3.8924	-0.0179
14.04 01:50	3.8745	-0.0285
14.04 00:50	3.8387	-0.1013
13.04 23:50	3.8547	-0.0568
13.04 22:50	3.8825	-0.0015
13.04 21:50	3.8555	-0.0104
13.04 20:50	3.9254	+0.0013
13.04 19:50	3.834	-0.0042
13.04 18:50	3.8361	+0.007
13.04 17:50	3.805	-0.0069
13.04 16:50	3.8222	-0.014
13.04 15:50	3.7929	+0.0334
13.04 14:50	3.7314	+0.008
13.04 13:50	3.7932	-0.0106
13.04 12:50	3.8135	-0.0079
13.04 11:50	3.8366

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 3.0303

макс: 3.9565

за месяц:

3.659

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
19.04.2024	3.702	-0.0065
18.04.2024	3.7085	+0.0037
17.04.2024	3.7048	-0.1202
16.04.2024	3.825	-0.0539
15.04.2024	3.8789	+0.0106
14.04.2024	3.8683	+0.0013
13.04.2024	3.867	-0.029
12.04.2024	3.896	+0.0559
11.04.2024	3.8401	-0.0011
10.04.2024	3.8412	+0.2839
09.04.2024	3.5573	-0.0038
08.04.2024	3.5611	-0.0117
07.04.2024	3.5728	-0.0109
06.04.2024	3.5837	+0.1519
05.04.2024	3.4318	+0.1421
04.04.2024	3.2897	+0.0261
03.04.2024	3.2636	+0.141
02.04.2024	3.1226	+0.0874
01.04.2024	3.0352	-0.181
31.03.2024	3.2162	+0.0634
30.03.2024	3.1528	+0.0173
29.03.2024	3.1355	+0.05
28.03.2024	3.0855	+0.0552
27.03.2024	3.0303	-0.1266
26.03.2024	3.1569	-0.3357
25.03.2024	3.4926	+0.1862
24.03.2024	3.3064	-0.1153
23.03.2024	3.4217	+0.0292
22.03.2024	3.3925	-0.2168
21.03.2024	3.6093	+0.0316
20.03.2024	3.5777

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 2.9752

макс: 4.5615

за квартал:

3.659

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
19.04.2024	3.702	-0.0065
18.04.2024	3.7085	+0.0037
17.04.2024	3.7048	-0.1202
16.04.2024	3.825	-0.0539
15.04.2024	3.8789	+0.0106
14.04.2024	3.8683	+0.0013
13.04.2024	3.867	-0.029
12.04.2024	3.896	+0.0559
11.04.2024	3.8401	-0.0011
10.04.2024	3.8412	+0.2839
09.04.2024	3.5573	-0.0038
08.04.2024	3.5611	-0.0117
07.04.2024	3.5728	-0.0109
06.04.2024	3.5837	+0.1519
05.04.2024	3.4318	+0.1421
04.04.2024	3.2897	+0.0261
03.04.2024	3.2636	+0.141
02.04.2024	3.1226	+0.0874
01.04.2024	3.0352	-0.181
31.03.2024	3.2162	+0.0634
30.03.2024	3.1528	+0.0173
29.03.2024	3.1355	+0.05
28.03.2024	3.0855	+0.0552
27.03.2024	3.0303	-0.1266
26.03.2024	3.1569	-0.3357
25.03.2024	3.4926	+0.1862
24.03.2024	3.3064	-0.1153
23.03.2024	3.4217	+0.0292
22.03.2024	3.3925	-0.2168
21.03.2024	3.6093	+0.0316
20.03.2024	3.5777	-0.1868
19.03.2024	3.7645	-0.58
18.03.2024	4.3445	+0.2013
17.03.2024	4.1432	-0.0871
16.03.2024	4.2303	+0.175
15.03.2024	4.0553	+0.0306
14.03.2024	4.0247	-0.0552
13.03.2024	4.0799	+0.2228
12.03.2024	3.8571	+0.2134
11.03.2024	3.6437	+0.2925
10.03.2024	3.3512	+0.0825
09.03.2024	3.2687	-0.0289
08.03.2024	3.2976	+0.0892
07.03.2024	3.2084	+0.2332
06.03.2024	2.9752	-0.3125
05.03.2024	3.2877	-0.3038
04.03.2024	3.5915	-0.1539
03.03.2024	3.7454	+0.0196
02.03.2024	3.7258	-0.0717
01.03.2024	3.7975	+0.2178
29.02.2024	3.5797	+0.058
28.02.2024	3.5217	-0.3995
27.02.2024	3.9212	+0.0604
26.02.2024	3.8608	-0.0154
25.02.2024	3.8762	-0.0058
24.02.2024	3.882	-0.0889
23.02.2024	3.9709	-0.3129
22.02.2024	4.2838	+0.2201
21.02.2024	4.0637	+0.0981
20.02.2024	3.9656	-0.0391
19.02.2024	4.0047	-0.1466
18.02.2024	4.1513	-0.0019
17.02.2024	4.1532	+0.0729
16.02.2024	4.0803	-0.0849
15.02.2024	4.1652	-0.21
14.02.2024	4.3752	-0.048
13.02.2024	4.4232	+0.0477
12.02.2024	4.3755	-0.033
11.02.2024	4.4085	-0.153
10.02.2024	4.5615	+0.3662
09.02.2024	4.1953	+0.1789
08.02.2024	4.0164	+0.0196
07.02.2024	3.9968	-0.148
06.02.2024	4.1448	-0.1166
05.02.2024	4.2614	+0.1733
04.02.2024	4.0881	+0.2852
03.02.2024	3.8029	-0.0072
02.02.2024	3.8101	-0.0979
01.02.2024	3.908	-0.2141
31.01.2024	4.1221	+0.0098
30.01.2024	4.1123	+0.0945
29.01.2024	4.0178	-0.0474
28.01.2024	4.0652	+0.3344
27.01.2024	3.7308	-0.2364
26.01.2024	3.9672	+0.1048
25.01.2024	3.8624	+0.0087
24.01.2024	3.8537	-0.0058
23.01.2024	3.8595	-0.2092
22.01.2024	4.0687	-0.0374
21.01.2024	4.1061	-0.0078
20.01.2024	4.1139

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот