Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Aragon »

    Курс Avalanche к Aragon

    Обновлено: 25.04.2024 12:40:01Avalanche

    =
    Калькулятор AVAX - ANT / Обратный расчет: курс Aragon к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно aragon, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.43
      макс: 4.7249
      за сутки:
        4.44

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 12:404.44-0.0027
      25.04 12:304.4427+0.0058
      25.04 12:204.4369-0.0026
      25.04 12:104.4395+0.0043
      25.04 12:034.4352-0.002
      25.04 12:004.4372+0.0072
      25.04 11:504.43-0.0053
      25.04 11:404.4353-0.0089
      25.04 11:304.4442+0.0002
      25.04 11:204.444-0.0044
      25.04 11:104.4484-0.0037
      25.04 11:004.4521+0.0059
      25.04 10:504.4462-0.0129
      25.04 10:404.4591+0.0049
      25.04 10:304.4542-0.0001
      25.04 10:204.4543+0.0044
      25.04 10:104.4499+0.0038
      25.04 10:034.4461-0.002
      25.04 10:004.4481+0.009
      25.04 09:504.4391-0.0171
      25.04 09:404.4562+0.009
      25.04 09:304.4472-0.006
      25.04 09:204.4532+0.0015
      25.04 09:104.4517-0.0088
      25.04 09:004.4605-0.0119
      25.04 08:504.4724+0.0153
      25.04 08:404.4571-0.014
      25.04 08:304.4711+0.0287
      25.04 08:204.4424-0.0803
      25.04 08:104.5227-0.0078
      25.04 08:034.5305-0.0025
      25.04 08:004.533+0.0128
      25.04 07:504.5202+0.0056
      25.04 07:404.5146+0.0119
      25.04 07:304.5027+0.0152
      25.04 07:204.4875-0.0096
      25.04 07:104.4971-0.0031
      25.04 07:004.5002-0.0089
      25.04 06:504.5091-0.005
      25.04 06:404.5141+0.0073
      25.04 06:304.5068+0.0028
      25.04 06:204.504-0.0196
      25.04 06:104.5236+0.0002
      25.04 06:034.5234+0.0034
      25.04 06:004.52+0.0041
      25.04 05:504.5159-0.0039
      25.04 05:404.5198+0.0004
      25.04 05:304.5194-0.008
      25.04 05:204.5274+0.0108
      25.04 05:104.5166-0.0187
      25.04 05:004.5353-0.009
      25.04 04:504.5443-0.0181
      25.04 04:404.5624+0.0245
      25.04 04:304.5379-0.0002
      25.04 04:204.5381-0.0182
      25.04 04:104.5563+0.0117
      25.04 04:034.5446+0.0022
      25.04 04:004.5424-0.0256
      25.04 03:504.568-0.0152
      25.04 03:404.5832+0.0082
      25.04 03:304.575+0.0091
      25.04 03:204.5659-0.0064
      25.04 03:104.5723-0.0001
      25.04 03:004.5724-0.0039
      25.04 02:504.5763+0.001
      25.04 02:404.5753-0.0004
      25.04 02:304.5757+0.0047
      25.04 02:204.571+0.0024
      25.04 02:104.5686-0.0077
      25.04 02:034.5763+0.0006
      25.04 02:004.5757-0.0175
      25.04 01:504.5932-0.0136
      25.04 01:404.6068+0.0082
      25.04 01:304.5986-0.0239
      25.04 01:204.6225+0.0076
      25.04 01:104.6149-0.0211
      25.04 01:004.636+0.015
      25.04 00:504.621-0.003
      25.04 00:404.624+0.0053
      25.04 00:304.6187+0.006
      25.04 00:204.6127-0.0001
      25.04 00:104.6128-0.0122
      25.04 00:034.625-0.0061
      25.04 00:004.6311-0.0036
      24.04 23:504.6347-0.0061
      24.04 23:404.6408-0.0037
      24.04 23:304.6445-0.0019
      24.04 23:204.6464-0.0121
      24.04 23:104.6585+0.0077
      24.04 23:004.6508+0.003
      24.04 22:504.6478-0.0019
      24.04 22:404.6497+0.0011
      24.04 22:304.6486+0.0055
      24.04 22:204.6431-0.0014
      24.04 22:104.6445+0.0102
      24.04 22:034.6343+0.0024
      24.04 22:004.6319+0.0039
      24.04 21:504.628+0.0006
      24.04 21:404.6274+0.0096
      24.04 21:304.6178+0.0013
      24.04 21:204.6165+0.0141
      24.04 21:104.6024-0.0065
      24.04 21:004.6089-0.0016
      24.04 20:504.6105-0.0107
      24.04 20:404.6212+0.0231
      24.04 20:304.5981+0.0098
      24.04 20:204.5883+0.009
      24.04 20:104.5793+0.0047
      24.04 20:034.5746-0.0003
      24.04 20:004.5749-0.0025
      24.04 19:504.5774-0.0135
      24.04 19:404.5909+0.008
      24.04 19:304.5829+0.0234
      24.04 19:204.5595-0.0044
      24.04 19:104.5639-0.0011
      24.04 19:004.565-0.0179
      24.04 18:504.5829-0.0097
      24.04 18:404.5926+0.0031
      24.04 18:304.5895-0.0081
      24.04 18:204.5976-0.007
      24.04 18:104.6046-0.0069
      24.04 18:034.6115+0.003
      24.04 18:004.6085+0.012
      24.04 17:504.5965-0.0143
      24.04 17:404.6108-0.0366
      24.04 17:304.6474+0.0027
      24.04 17:204.6447-0.0054
      24.04 17:104.6501+0.0047
      24.04 17:004.6454-0.0175
      24.04 16:504.6629+0.0035
      24.04 16:404.6594-0.009
      24.04 16:304.6684+0.0023
      24.04 16:204.6661-0.0029
      24.04 16:104.669-0.0142
      24.04 16:004.6832-0.0047
      24.04 15:504.6879-0.0036
      24.04 15:404.6915-0.0059
      24.04 15:304.6974-0.0099
      24.04 15:204.7073-0.0067
      24.04 15:104.714+0.0039
      24.04 15:004.7101-0.0068
      24.04 14:504.7169-0.001
      24.04 14:404.7179-0.007
      24.04 14:304.7249+0.0048
      24.04 14:204.7201-0.0028
      24.04 14:104.7229+0.0116
      24.04 14:034.7113+0.0019
      24.04 14:004.7094-0.0106
      24.04 13:504.72+0.0257
      24.04 13:404.6943+0.03
      24.04 13:304.6643-0.0362
      24.04 13:204.7005-0.0217
      24.04 13:104.7222+0.0001
      24.04 13:004.7221
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2123
      макс: 4.7861
      за неделю:
        4.44

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 12:404.44+0.0072
      25.04 11:504.43+0.0059
      25.04 10:504.4462+0.009
      25.04 09:504.4391-0.0119
      25.04 08:504.4724+0.0128
      25.04 07:504.5202-0.0089
      25.04 06:504.5091+0.0041
      25.04 05:504.5159-0.009
      25.04 04:504.5443-0.0256
      25.04 03:504.568-0.0039
      25.04 02:504.5763-0.0175
      25.04 01:504.5932+0.015
      25.04 00:504.621-0.0036
      24.04 23:504.6347+0.003
      24.04 22:504.6478+0.0039
      24.04 21:504.628-0.0016
      24.04 20:504.6105-0.0025
      24.04 19:504.5774-0.0179
      24.04 18:504.5829+0.012
      24.04 17:504.5965-0.0175
      24.04 16:504.6629-0.0047
      24.04 15:504.6879-0.0068
      24.04 14:504.7169-0.0106
      24.04 13:504.72+0.0079
      24.04 12:504.7142-0.0037
      24.04 11:504.7256+0.0001
      24.04 10:504.7367-0.0004
      24.04 09:504.7524+0.0007
      24.04 08:504.7861+0.0202
      24.04 07:504.7671-0.0057
      24.04 06:504.7554-0.0009
      24.04 05:504.6794-0.0127
      24.04 04:504.7424+0.0002
      24.04 03:504.6709+0.0026
      24.04 02:504.6417-0.0014
      24.04 01:504.6409+0.019
      24.04 00:504.621-0.0007
      23.04 23:504.6402+0.0041
      23.04 22:504.6599-0.0044
      23.04 21:504.7055-0.0172
      23.04 20:504.7229+0.0081
      23.04 19:504.705+0.0007
      23.04 18:504.7132+0.0353
      23.04 17:504.6372+0.0061
      23.04 16:504.6486+0.0094
      23.04 15:504.6242+0.0075
      23.04 14:504.6069-0.0186
      23.04 13:504.6555+0.0119
      23.04 12:504.645-0.0111
      23.04 11:504.6557-0.0037
      23.04 10:504.6909+0.0176
      23.04 09:504.687-0.0011
      23.04 08:504.7066+0.0149
      23.04 07:504.6889-0.0053
      23.04 06:504.6944+0.0005
      23.04 05:504.6881-0.0072
      23.04 04:504.6902+0.0002
      23.04 03:504.7096+0.0066
      23.04 02:504.6887+0.0093
      23.04 01:504.695+0.0072
      23.04 00:504.7101+0.0027
      22.04 23:504.6994+0.0107
      22.04 22:504.6971-0.0125
      22.04 21:504.6839+0.0075
      22.04 20:504.6793-0.0074
      22.04 19:504.6789+0.0112
      22.04 18:504.6751+0.0219
      22.04 17:504.6614+0.0042
      22.04 16:504.638-0.0004
      22.04 15:504.6688-0.0414
      22.04 14:504.7081+0.0254
      22.04 13:504.6791+0.0127
      22.04 12:504.6362+0.008
      22.04 11:504.6207+0.0068
      22.04 10:504.6116-0.0158
      22.04 09:504.6466-0.0067
      22.04 08:504.5968+0.0007
      22.04 07:504.5787-0.0027
      22.04 06:504.5568+0.0026
      22.04 05:504.5099-0.0124
      22.04 04:504.5011+0.0079
      22.04 03:504.4997+0.0016
      22.04 02:504.5144-0.0135
      22.04 01:504.5256+0.0139
      22.04 00:504.5273+0.0003
      21.04 23:504.5408+0.0072
      21.04 22:504.5258-0.0005
      21.04 21:504.5417+0.0074
      21.04 20:504.5454+0.0625
      21.04 19:504.507+0.0006
      21.04 18:504.5196-0.001
      21.04 17:504.5079-0.0243
      21.04 16:504.5066+0.0027
      21.04 15:504.4885-0.0126
      21.04 14:504.4909+0.0018
      21.04 13:504.4933+0.0015
      21.04 12:504.5173-0.0152
      21.04 11:504.5251+0.0018
      21.04 10:504.5477+0.0085
      21.04 09:504.5418+0.0141
      21.04 08:504.5112+0.0171
      21.04 07:504.5165+0.0177
      21.04 06:504.5164+0.0092
      21.04 05:504.5003-0.0123
      21.04 04:504.5554-0.0111
      21.04 03:504.5402+0.0108
      21.04 02:504.5534+0.0079
      21.04 01:504.5572+0.0215
      21.04 00:504.5442-0.0051
      20.04 23:504.5322+0.0044
      20.04 22:504.4838+0.0012
      20.04 21:504.4798+0.0144
      20.04 20:504.4079+0.0202
      20.04 19:504.3579+0.037
      20.04 18:504.319+0.0194
      20.04 17:504.2861-0.0055
      20.04 16:504.2621-0.0227
      20.04 15:504.2862-0.0066
      20.04 14:504.3002-0.0149
      20.04 13:504.3477-0.0156
      20.04 12:504.3533-0.0022
      20.04 11:504.3627-0.0038
      20.04 10:504.3724-0.0003
      20.04 09:504.3403+0.003
      20.04 08:504.2994+0.0134
      20.04 07:504.2815+0.0087
      20.04 06:504.2629-0.0264
      20.04 05:504.3124+0.0086
      20.04 04:504.2552+0.0026
      20.04 03:504.2736-0.0068
      20.04 02:504.298+0.0012
      20.04 01:504.3277-0.0008
      20.04 00:504.3239+0.006
      19.04 23:504.3095+0.0006
      19.04 22:504.3171+0.0097
      19.04 21:504.2903+0.0005
      19.04 20:504.3326+0.0073
      19.04 19:504.3395+0.0182
      19.04 18:504.3253+0.0028
      19.04 17:504.3445-0.0067
      19.04 16:504.3305-0.0206
      19.04 15:504.3297-0.0138
      19.04 14:504.3207+0.006
      19.04 13:504.2985+0.0084
      19.04 12:504.2862+0.019
      19.04 11:504.2804+0.0174
      19.04 10:504.3277+0.029
      19.04 09:504.3458+0.0103
      19.04 08:504.3046-0.0015
      19.04 07:504.2982-0.0112
      19.04 06:504.3073+0.0203
      19.04 05:504.2123-0.0258
      19.04 04:504.2441+0.0067
      19.04 03:504.2397+0.0051
      19.04 02:504.2835-0.0009
      19.04 01:504.2861-0.0119
      19.04 00:504.2884+0.0047
      18.04 23:504.2669-0.005
      18.04 22:504.2668+0.008
      18.04 21:504.2509+0.014
      18.04 20:504.2402+0.0018
      18.04 19:504.2411+0.0008
      18.04 18:504.2536-0.0073
      18.04 17:504.2533+0.0007
      18.04 16:504.2359-0.0147
      18.04 15:504.2961-0.0104
      18.04 14:504.3422+0.0096
      18.04 13:504.3461+0.0281
      18.04 12:504.2838
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 3.9902
      макс: 6.4238
      за месяц:
        4.44
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.20244.6708-0.0008
      23.04.20244.6716+0.0237
      22.04.20244.6479+0.1247
      21.04.20244.5232+0.1488
      20.04.20244.3744+0.0658
      19.04.20244.3086+0.0367
      18.04.20244.2719+0.0334
      17.04.20244.2385+0.2483
      16.04.20243.9902-0.0701
      15.04.20244.0603-0.5422
      14.04.20244.6025+0.0364
      13.04.20244.5661-0.4765
      12.04.20245.0426+0.0983
      11.04.20244.9443-0.1627
      10.04.20245.107-0.1322
      09.04.20245.2392-0.1359
      08.04.20245.3751+0.1165
      07.04.20245.2586+0.2733
      06.04.20244.9853+0.5791
      05.04.20244.4062-0.2566
      04.04.20244.6628-0.8618
      03.04.20245.5246-0.1256
      02.04.20245.6502-0.1745
      01.04.20245.8247-0.0384
      31.03.20245.8631-0.1605
      30.03.20246.0236+0.0403
      29.03.20245.9833-0.043
      28.03.20246.0263-0.0552
      27.03.20246.0815-0.1824
      26.03.20246.2639-0.1599
      25.03.20246.4238
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 3.9902
      макс: 6.8715
      за квартал:
        4.44
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.20244.6708-0.0008
      23.04.20244.6716+0.0237
      22.04.20244.6479+0.1247
      21.04.20244.5232+0.1488
      20.04.20244.3744+0.0658
      19.04.20244.3086+0.0367
      18.04.20244.2719+0.0334
      17.04.20244.2385+0.2483
      16.04.20243.9902-0.0701
      15.04.20244.0603-0.5422
      14.04.20244.6025+0.0364
      13.04.20244.5661-0.4765
      12.04.20245.0426+0.0983
      11.04.20244.9443-0.1627
      10.04.20245.107-0.1322
      09.04.20245.2392-0.1359
      08.04.20245.3751+0.1165
      07.04.20245.2586+0.2733
      06.04.20244.9853+0.5791
      05.04.20244.4062-0.2566
      04.04.20244.6628-0.8618
      03.04.20245.5246-0.1256
      02.04.20245.6502-0.1745
      01.04.20245.8247-0.0384
      31.03.20245.8631-0.1605
      30.03.20246.0236+0.0403
      29.03.20245.9833-0.043
      28.03.20246.0263-0.0552
      27.03.20246.0815-0.1824
      26.03.20246.2639-0.1599
      25.03.20246.4238+0.1344
      24.03.20246.2894-0.0768
      23.03.20246.3662+0.0743
      22.03.20246.2919+0.1308
      21.03.20246.1611-0.2551
      20.03.20246.4162-0.4553
      19.03.20246.8715+0.0536
      18.03.20246.8179+0.7784
      17.03.20246.0395-0.0709
      16.03.20246.1104+0.3512
      15.03.20245.7592+0.2017
      14.03.20245.5575+0.2468
      13.03.20245.3107+0.262
      12.03.20245.0487+0.5463
      11.03.20244.5024+0.2117
      10.03.20244.2907-0.0474
      09.03.20244.3381+0.0125
      08.03.20244.3256-0.1418
      07.03.20244.4674+0.2414
      06.03.20244.226-0.2815
      05.03.20244.5075-0.2845
      04.03.20244.792-0.1258
      03.03.20244.9178-0.0258
      02.03.20244.9436+0.0493
      01.03.20244.8943+0.0419
      29.02.20244.8524+0.1365
      28.02.20244.7159-0.068
      27.02.20244.7839+0.0025
      26.02.20244.7814+0.014
      25.02.20244.7674-0.0825
      24.02.20244.8499-0.0237
      23.02.20244.8736-0.0769
      22.02.20244.9505-0.0464
      21.02.20244.9969-0.1913
      20.02.20245.1882-0.206
      19.02.20245.3942-0.2271
      18.02.20245.6213-0.0171
      17.02.20245.6384-0.0677
      16.02.20245.7061-0.2094
      15.02.20245.9155-0.0322
      14.02.20245.9477-0.067
      13.02.20246.0147-0.1195
      12.02.20246.1342-0.1642
      11.02.20246.2984+0.0886
      10.02.20246.2098+0.3337
      09.02.20245.8761+0.1119
      08.02.20245.7642+0.0505
      07.02.20245.7137-0.0547
      06.02.20245.7684-0.2141
      05.02.20245.9825-0.1466
      04.02.20246.1291-0.0116
      03.02.20246.1407+0.0644
      02.02.20246.0763+0.3136
      01.02.20245.7627-0.1305
      31.01.20245.8932-0.2174
      30.01.20246.1106-0.0241
      29.01.20246.1347-0.0095
      28.01.20246.1442+0.4851
      27.01.20245.6591+0.0997
      26.01.20245.5594+0.1542
      25.01.20245.4052

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.