Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Arbitrum »

    Курс Avalanche к Arbitrum

    Обновлено: 18.07.2025 01:50:01Avalanche

    =
    Калькулятор AVAX - ARB / Обратный расчет: курс Arbitrum к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно arbitrum, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 50.4712
      макс: 51.7777
      за сутки:
      51.2759  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.07 01:5051.2759-0.0528
      18.07 01:4051.3287+0.1765
      18.07 01:3051.1522+0.2133
      18.07 01:2050.9389-0.1965
      18.07 01:1051.1354-0.0701
      18.07 01:0051.2055-0.1389
      18.07 00:5051.3444+0.0817
      18.07 00:4051.2627+0.0815
      18.07 00:3051.1812-0.124
      18.07 00:2051.3052-0.0838
      18.07 00:1051.389+0.0161
      18.07 00:0351.3729-0.032
      18.07 00:0051.4049-0.0389
      17.07 23:5051.4438+0.0274
      17.07 23:4051.4164-0.0817
      17.07 23:3051.4981-0.0493
      17.07 23:2051.5474-0.1153
      17.07 23:1051.6627+0.141
      17.07 23:0051.5217+0.0965
      17.07 22:5051.4252+0.0011
      17.07 22:4051.4241-0.0875
      17.07 22:3051.5116-0.0716
      17.07 22:2051.5832-0.1228
      17.07 22:1051.706-0.0207
      17.07 22:0351.7267-0.051
      17.07 22:0051.7777+0.0958
      17.07 21:5051.6819+0.2116
      17.07 21:4051.4703+0.0848
      17.07 21:3051.3855-0.0125
      17.07 21:2051.398-0.0452
      17.07 21:1051.4432-0.0328
      17.07 21:0051.476+0.1417
      17.07 20:5051.3343+0.248
      17.07 20:4051.0863-0.0968
      17.07 20:3051.1831-0.0757
      17.07 20:2051.2588-0.2674
      17.07 20:1051.5262+0.0263
      17.07 20:0351.4999-0.0444
      17.07 20:0051.5443+0.2317
      17.07 19:5051.3126-0.258
      17.07 19:4051.5706+0.1907
      17.07 19:3051.3799+0.2358
      17.07 19:2051.1441+0.0774
      17.07 19:1051.0667+0.3541
      17.07 19:0050.7126+0.0639
      17.07 18:5050.6487+0.1151
      17.07 18:4050.5336-0.238
      17.07 18:3050.7716-0.0097
      17.07 18:2050.7813+0.0876
      17.07 18:1050.6937-0.0487
      17.07 18:0350.7424-0.0916
      17.07 18:0050.834-0.0015
      17.07 17:5050.8355+0.093
      17.07 17:4050.7425+0.0332
      17.07 17:3050.7093+0.0006
      17.07 17:2050.7087+0.2375
      17.07 17:1050.4712-0.1875
      17.07 17:0050.6587-0.267
      17.07 16:5050.9257+0.072
      17.07 16:4050.8537-0.1854
      17.07 16:3051.0391-0.0742
      17.07 16:2051.1133-0.089
      17.07 16:1051.2023-0.1529
      17.07 16:0351.3552-0.0039
      17.07 16:0051.3591-0.0187
      17.07 15:5051.3778-0.0308
      17.07 15:4051.4086-0.2296
      17.07 15:3051.6382+0.1759
      17.07 15:2051.4623-0.0961
      17.07 15:1051.5584+0.0507
      17.07 15:0051.5077+0.1628
      17.07 14:5051.3449+0.0215
      17.07 14:4051.3234-0.0453
      17.07 14:3051.3687+0.0507
      17.07 14:2051.318-0.0375
      17.07 14:1051.3555+0.1068
      17.07 14:0351.2487+0.0459
      17.07 14:0051.2028+0.0147
      17.07 13:5051.1881-0.0122
      17.07 13:4051.2003+0.18
      17.07 13:3051.0203-0.2115
      17.07 13:2051.2318+0.0672
      17.07 13:1051.1646+0.0039
      17.07 13:0051.1607+0.187
      17.07 12:5050.9737+0.153
      17.07 12:4050.8207-0.0996
      17.07 12:3050.9203-0.0944
      17.07 12:2051.0147+0.0659
      17.07 12:1050.9488+0.1679
      17.07 12:0350.7809+0.1155
      17.07 12:0050.6654+0.0993
      17.07 11:5050.5661-0.3407
      17.07 11:4050.9068+0.2509
      17.07 11:3050.6559+0.1018
      17.07 11:2050.5541-0.0291
      17.07 11:1050.5832-0.1303
      17.07 11:0050.7135+0.1925
      17.07 10:5050.521+0.0194
      17.07 10:4050.5016-0.2137
      17.07 10:3050.7153-0.3206
      17.07 10:2051.0359-0.0609
      17.07 10:1051.0968-0.0245
      17.07 10:0351.1213-0.0786
      17.07 10:0051.1999+0.2144
      17.07 09:5050.9855+0.0933
      17.07 09:4050.8922+0.1646
      17.07 09:3050.7276-0.5251
      17.07 09:2051.2527+0.0533
      17.07 09:1051.1994+0.0087
      17.07 09:0051.1907+0.0399
      17.07 08:5051.1508-0.1084
      17.07 08:4051.2592+0.003
      17.07 08:3051.2562-0.0688
      17.07 08:2051.325+0.0153
      17.07 08:1051.3097+0.0474
      17.07 08:0351.2623-0.0008
      17.07 08:0051.2631-0.0546
      17.07 07:5051.3177-0.1458
      17.07 07:4051.4635-0.0308
      17.07 07:3051.4943+0.0335
      17.07 07:2051.4608-0.045
      17.07 07:1051.5058-0.0071
      17.07 07:0051.5129+0.0737
      17.07 06:5051.4392+0.0188
      17.07 06:4051.4204-0.0669
      17.07 06:3051.4873+0.1903
      17.07 06:2051.297+0.114
      17.07 06:1051.183+0.0124
      17.07 06:0351.1706+0.0356
      17.07 06:0051.135-0.1708
      17.07 05:5051.3058+0.1377
      17.07 05:4051.1681+0.0195
      17.07 05:3051.1486+0.1087
      17.07 05:2051.0399+0.0248
      17.07 05:1051.0151-0.0086
      17.07 05:0051.0237-0.1278
      17.07 04:5051.1515-0.1003
      17.07 04:4051.2518+0.1377
      17.07 04:3051.1141+0.0591
      17.07 04:2051.055-0.0325
      17.07 04:1051.0875-0.0689
      17.07 04:0351.1564-0.002
      17.07 04:0051.1584+0.0558
      17.07 03:5051.1026+0.0134
      17.07 03:4051.0892-0.1111
      17.07 03:3051.2003-0.1536
      17.07 03:2051.3539-0.1163
      17.07 03:1051.4702+0.0283
      17.07 03:0051.4419-0.1455
      17.07 02:5051.5874+0.1836
      17.07 02:4051.4038+0.0099
      17.07 02:3051.3939+0.1583
      17.07 02:2051.2356-0.0144
      17.07 02:1051.25+0.1121
      17.07 02:0351.1379-0.0032
      17.07 02:0051.1411
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 49.4217
      макс: 53.4484
      за неделю:
        51.2759

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.07 01:5051.2759-0.1389
      18.07 00:5051.3444-0.0389
      17.07 23:5051.4438+0.0965
      17.07 22:5051.4252+0.0958
      17.07 21:5051.6819+0.1417
      17.07 20:5051.3343+0.2317
      17.07 19:5051.3126+0.0639
      17.07 18:5050.6487-0.0015
      17.07 17:5050.8355-0.267
      17.07 16:5050.9257-0.0187
      17.07 15:5051.3778+0.1628
      17.07 14:5051.3449+0.0147
      17.07 13:5051.1881+0.187
      17.07 12:5050.9737+0.0993
      17.07 11:5050.5661+0.1925
      17.07 10:5050.521+0.2144
      17.07 09:5050.9855+0.0399
      17.07 08:5051.1508-0.0546
      17.07 07:5051.3177+0.0737
      17.07 06:5051.4392-0.1708
      17.07 05:5051.3058-0.1278
      17.07 04:5051.1515+0.0558
      17.07 03:5051.1026-0.1455
      17.07 02:5051.5874+0.0522
      17.07 01:5051.0889+0.2103
      17.07 00:5050.2933+0.2365
      16.07 23:5050.1705+0.017
      16.07 22:5050.233-0.0264
      16.07 21:5050.4842-0.1762
      16.07 20:5050.076-0.1922
      16.07 19:5049.8569+0.1135
      16.07 18:5049.6225-0.2553
      16.07 17:5049.8324-0.4809
      16.07 16:5050.3977+0.0778
      16.07 15:5050.6396-0.0057
      16.07 14:5050.9736+0.1257
      16.07 13:5050.7267-0.1133
      16.07 12:5051.0075+0.2461
      16.07 11:5050.3265-0.5928
      16.07 10:5050.4483+0.2586
      16.07 09:5050.3058+0.0627
      16.07 08:5050.0378+0.0421
      16.07 07:5050.7793+0.1164
      16.07 06:5050.5579+0.0128
      16.07 05:5051.1455-0.0853
      16.07 04:5050.5033-0.6638
      16.07 03:5051.466+0.1661
      16.07 02:5051.5623+0.0036
      16.07 01:5052.2044+0.4178
      16.07 00:5051.0692+0.0687
      15.07 23:5051.3351+0.0356
      15.07 22:5050.4374-0.2253
      15.07 21:5050.5398-0.1038
      15.07 20:5050.9279-0.0562
      15.07 19:5050.7234-0.2237
      15.07 18:5051.3852+0.4813
      15.07 17:5051.4839-0.0963
      15.07 16:5051.2257-0.1886
      15.07 15:5052.3392-0.0377
      15.07 14:5052.7567-0.2655
      15.07 13:5052.8096-0.0325
      15.07 12:5053.4484+0.2786
      15.07 11:5052.3715+0.0325
      15.07 10:5052.0488+0.0586
      15.07 09:5051.6588-0.0863
      15.07 08:5051.9048-0.1088
      15.07 07:5051.7616-0.0646
      15.07 06:5052.1284+0.0307
      15.07 05:5052.4315-0.0466
      15.07 04:5052.7347-0.0781
      15.07 03:5052.9077+0.0491
      15.07 02:5052.7823+0.0549
      15.07 01:5052.6854-0.0797
      15.07 00:5052.5454+0.1039
      14.07 23:5052.4461+0.057
      14.07 22:5052.6362+0.182
      14.07 21:5052.3628-0.0658
      14.07 20:5052.5177+0.0436
      14.07 19:5052.4509+0.194
      14.07 18:5052.5192-0.1031
      14.07 17:5052.666+0.1883
      14.07 16:5051.8142-0.0317
      14.07 15:5051.7236+0.0627
      14.07 14:5051.548-0.0681
      14.07 13:5051.44+0.034
      14.07 12:5051.5427-0.0298
      14.07 11:5051.9372-0.1493
      14.07 10:5051.7232+0.0678
      14.07 09:5051.696+0.0062
      14.07 08:5051.4504+0.0372
      14.07 07:5050.9298-0.1023
      14.07 06:5051.1813+0.3428
      14.07 05:5051.3155+0.038
      14.07 04:5051.6447-0.0097
      14.07 03:5051.7894-0.0022
      14.07 02:5051.6183+0.0306
      14.07 01:5051.5155-0.071
      14.07 00:5051.5435-0.0436
      13.07 23:5051.616-0.0733
      13.07 22:5051.9846+0.1129
      13.07 21:5051.7495-0.0025
      13.07 20:5051.5202+0.1427
      13.07 19:5051.1716+0.0653
      13.07 18:5051.4388+0.0128
      13.07 17:5051.6557+0.4051
      13.07 16:5050.7471-0.1538
      13.07 15:5050.945-0.1631
      13.07 14:5051.4791-0.0602
      13.07 13:5051.9849+0.0771
      13.07 12:5051.8565+0.0111
      13.07 11:5051.6671+0.0687
      13.07 10:5051.4689-0.0069
      13.07 09:5051.4493-0.0185
      13.07 08:5051.8891-0.1543
      13.07 07:5052.0308-0.1898
      13.07 06:5052.6298-0.1821
      13.07 05:5052.4794+0.3761
      13.07 04:5052.0403-0.1449
      13.07 03:5052.3049-0.1741
      13.07 02:5051.8729+0.0317
      13.07 01:5051.8207-0.034
      13.07 00:5052.1545+0.0188
      12.07 23:5052.2341+0.0165
      12.07 22:5052.3446-0.0544
      12.07 21:5052.4262+0.0444
      12.07 20:5052.6408+0.1211
      12.07 19:5052.5021+0.0289
      12.07 18:5052.7329-0.0457
      12.07 17:5052.8476-0.0724
      12.07 16:5052.7498-0.0692
      12.07 15:5052.432-0.0221
      12.07 14:5052.061+0.1341
      12.07 13:5051.7505-0.0292
      12.07 12:5051.5211+0.0824
      12.07 11:5051.4612-0.0594
      12.07 10:5051.7167-0.0111
      12.07 09:5051.6762-0.0488
      12.07 08:5051.726+0.0932
      12.07 07:5051.6239+0.0452
      12.07 06:5051.0617-0.079
      12.07 05:5051.2062+0.1022
      12.07 04:5050.9997+0.0161
      12.07 03:5051.184-0.0116
      12.07 02:5051.0274+0.0849
      12.07 01:5051.1013-0.009
      12.07 00:5050.8364-0.0509
      11.07 23:5050.8039+0.0772
      11.07 22:5050.6219+0.0078
      11.07 21:5050.8864-0.0036
      11.07 20:5050.8272+0.0241
      11.07 19:5051.0132+0.3564
      11.07 18:5051.1947+0.0465
      11.07 17:5051.0902+0.2816
      11.07 16:5051.2376+0.0354
      11.07 15:5050.9754+0.2273
      11.07 14:5050.682-0.0698
      11.07 13:5050.5229+0.1976
      11.07 12:5049.8251-0.1451
      11.07 11:5050.1358+0.1651
      11.07 10:5050.2556+0.2667
      11.07 09:5050.068-0.0626
      11.07 08:5049.4217+0.017
      11.07 07:5049.9236-0.2242
      11.07 06:5050.3545-0.0758
      11.07 05:5050.9219-0.1288
      11.07 04:5051.2474-0.2539
      11.07 03:5052.4581-0.003
      11.07 02:5051.9892-0.1755
      11.07 01:5052.4403
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 49.4217
      макс: 61.7323
      за месяц:
        51.2759
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      16.07.202550.5019-1.2832
      15.07.202551.7851-0.2334
      14.07.202552.0185+0.3379
      13.07.202551.6806-0.2911
      12.07.202551.9717+1.2562
      11.07.202550.7155-3.0909
      10.07.202553.8064-0.662
      09.07.202554.4684+0.0279
      08.07.202554.4405-0.247
      07.07.202554.6875-0.1952
      06.07.202554.8827-0.0004
      05.07.202554.8831-0.1895
      04.07.202555.0726+1.6488
      03.07.202553.4238+1.3235
      02.07.202552.1003-0.948
      01.07.202553.0483+1.8696
      30.06.202551.1787-4.467
      29.06.202555.6457-2.542
      28.06.202558.1877+0.962
      27.06.202557.2257-0.0458
      26.06.202557.2715+0.1701
      25.06.202557.1014-0.5538
      24.06.202557.6552-3.7486
      23.06.202561.4038-0.3285
      22.06.202561.7323+1.0488
      21.06.202560.6835+0.8988
      20.06.202559.7847+0.7479
      19.06.202559.0368-1.9664
      18.06.202561.0032+0.4711
      17.06.202560.5321+1.9996
      16.06.202558.5325
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 49.4217
      макс: 68.0826
      за квартал:
        51.2759
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      16.07.202550.5019-1.2832
      15.07.202551.7851-0.2334
      14.07.202552.0185+0.3379
      13.07.202551.6806-0.2911
      12.07.202551.9717+1.2562
      11.07.202550.7155-3.0909
      10.07.202553.8064-0.662
      09.07.202554.4684+0.0279
      08.07.202554.4405-0.247
      07.07.202554.6875-0.1952
      06.07.202554.8827-0.0004
      05.07.202554.8831-0.1895
      04.07.202555.0726+1.6488
      03.07.202553.4238+1.3235
      02.07.202552.1003-0.948
      01.07.202553.0483+1.8696
      30.06.202551.1787-4.467
      29.06.202555.6457-2.542
      28.06.202558.1877+0.962
      27.06.202557.2257-0.0458
      26.06.202557.2715+0.1701
      25.06.202557.1014-0.5538
      24.06.202557.6552-3.7486
      23.06.202561.4038-0.3285
      22.06.202561.7323+1.0488
      21.06.202560.6835+0.8988
      20.06.202559.7847+0.7479
      19.06.202559.0368-1.9664
      18.06.202561.0032+0.4711
      17.06.202560.5321+1.9996
      16.06.202558.5325+0.6363
      15.06.202557.8962+1.5824
      14.06.202556.3138+0.1461
      13.06.202556.1677+1.5672
      12.06.202554.6005+0.2786
      11.06.202554.3219-2.4935
      10.06.202556.8154-3.2336
      09.06.202560.049-0.0123
      08.06.202560.0613+0.1654
      07.06.202559.8959+1.6865
      06.06.202558.2094+1.1857
      05.06.202557.0237-0.5385
      04.06.202557.5622-0.9155
      03.06.202558.4777-1.7666
      02.06.202560.2443-0.7921
      01.06.202561.0364+2.0991
      26.05.202558.9373+0.3211
      25.05.202558.6162+0.2531
      24.05.202558.3631-0.8457
      23.05.202559.2088+1.2971
      22.05.202557.9117+1.2024
      21.05.202556.7093-0.2984
      20.05.202557.0077-0.7986
      19.05.202557.8063-1.0103
      18.05.202558.8166-1.0294
      17.05.202559.846+1.5818
      16.05.202558.2642+0.2122
      15.05.202558.052-0.5521
      14.05.202558.6041+1.3039
      13.05.202557.3002+1.4225
      12.05.202555.8777+2.1107
      11.05.202553.767-5.2842
      10.05.202559.0512-2.4107
      09.05.202561.4619-0.6213
      08.05.202562.0832-1.9735
      07.05.202564.0567-0.4726
      06.05.202564.5293+1.4837
      05.05.202563.0456-0.6202
      04.05.202563.6658+0.2241
      03.05.202563.4417+0.1102
      02.05.202563.3315-0.2416
      01.05.202563.5731-1.6178
      30.04.202565.1909-0.2095
      29.04.202565.4004+0.773
      28.04.202564.6274-0.3095
      27.04.202564.9369+1.4879
      26.04.202563.449-1.2886
      25.04.202564.7376-1.0789
      24.04.202565.8165-2.0248
      23.04.202567.8413-0.2413
      22.04.202568.0826+2.3465
      21.04.202565.7361+0.8305
      20.04.202564.9056-1.4307
      19.04.202566.3363+0.2818
      18.04.202566.0545-1.9816
      17.04.202568.0361

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.