Курсы криптовалют к Avalanche

Bitcoin 65642.15
Эфириум 1719.47
Tether USDt 0.99925
BNB 615.73
USDC 0.99963
XRP 1.1807
Solana 71.2558
TRON 0.31978
Hyperliquid 65.9155
Dogecoin 0.08857
UNUS SED LEO 9.7829
Zcash 492.75
Cardano 0.18111
Stellar 0.19008
Canton 0.16402
Monero 338.58
Chainlink 8.2081
Dai 0.9996
Toncoin 1.7976
Ethena USDe 0.99926

Курс Avalanche (AVAX) к Arbitrum (ARB)

Обновлено: 15.06.2026 12:00:01 Avalanche


	=
Калькулятор AVAX - ARB / Обратный расчет: курс Arbitrum к Avalanche

5.67

Графики

Динамика изменения курса avalanche относительно arbitrum, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.5941

макс: 79.9884

за сутки:

78.1688

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
15.06 12:00	78.1688	+0.0428
15.06 11:50	78.126	+0.1084
15.06 11:40	78.0176	-0.0613
15.06 11:30	78.0789	+0.2469
15.06 11:20	77.832	-0.0422
15.06 11:10	77.8742	-0.3976
15.06 11:00	78.2718	+0.0854
15.06 10:50	78.1864	-0.0999
15.06 10:40	78.2863	+0.1322
15.06 10:30	78.1541	-0.0361
15.06 10:20	78.1902	+0.0315
15.06 10:10	78.1587	+0.0717
15.06 10:03	78.087	+0.0221
15.06 10:00	78.0649	+0.0851
15.06 09:50	77.9798	-0.1127
15.06 09:40	78.0925	+0.0238
15.06 09:30	78.0687	-0.4211
15.06 09:20	78.4898	+0.1963
15.06 09:10	78.2935	-0.0402
15.06 09:00	78.3337	-0.1422
15.06 08:50	78.4759	+0.0329
15.06 08:40	78.443	-0.0533
15.06 08:30	78.4963	-0.1589
15.06 08:20	78.6552	+0.0152
15.06 08:10	78.64	-0.0291
15.06 08:03	78.6691	+0.0305
15.06 08:00	78.6386	-0.253
15.06 07:50	78.8916	+0.2515
15.06 07:40	78.6401	+0.0311
15.06 07:30	78.609	+0.0867
15.06 07:20	78.5223	-0.0222
15.06 07:10	78.5445	+0.0244
15.06 07:00	78.5201	-0.0406
15.06 06:50	78.5607	-0.052
15.06 06:40	78.6127	-0.0138
15.06 06:30	78.6265	+0.0087
15.06 06:20	78.6178	-0.0891
15.06 06:10	78.7069	-0.025
15.06 06:03	78.7319	-0.0547
15.06 06:00	78.7866	+0.0164
15.06 05:50	78.7702	-0.0647
15.06 05:40	78.8349	-0.098
15.06 05:30	78.9329	-0.1997
15.06 05:20	79.1326	+0.1983
15.06 05:10	78.9343	+0.0942
15.06 05:00	78.8401	-0.0411
15.06 04:50	78.8812	-0.08
15.06 04:40	78.9612	+0.0611
15.06 04:30	78.9001	+0.105
15.06 04:20	78.7951	-0.1321
15.06 04:10	78.9272	-0.0226
15.06 04:03	78.9498	-0.0051
15.06 04:00	78.9549	-0.1042
15.06 03:50	79.0591	-0.0305
15.06 03:40	79.0896	+0.1526
15.06 03:30	78.937	+0.1224
15.06 03:20	78.8146	-0.2074
15.06 03:10	79.022	-0.0829
15.06 03:00	79.1049	-0.0829
15.06 02:50	79.1878	+0.2392
15.06 02:40	78.9486	-0.1343
15.06 02:30	79.0829	-0.0576
15.06 02:20	79.1405	+0.0815
15.06 02:10	79.059	+0.0685
15.06 02:03	78.9905	+0.0841
15.06 02:00	78.9064	+0.2097
15.06 01:50	78.6967	-0.0045
15.06 01:40	78.7012	-0.0767
15.06 01:30	78.7779	+0.1007
15.06 01:20	78.6772	-0.084
15.06 01:10	78.7612	+0.314
15.06 01:00	78.4472	-0.3945
15.06 00:50	78.8417	+0.1986
15.06 00:40	78.6431	+0.0314
15.06 00:30	78.6117	+0.1629
15.06 00:20	78.4488	+0.246
15.06 00:10	78.2028	-0.053
15.06 00:03	78.2558	+0.0145
15.06 00:00	78.2413	+0.0002
14.06 23:50	78.2411	+0.0184
14.06 23:40	78.2227	+0.1587
14.06 23:30	78.064	+0.0146
14.06 23:20	78.0494	+0.0527
14.06 23:10	77.9967	-0.1204
14.06 23:00	78.1171	+0.1489
14.06 22:50	77.9682	+0.0895
14.06 22:40	77.8787	+0.2846
14.06 22:30	77.5941	-0.7698
14.06 22:20	78.3639	+0.2327
14.06 22:10	78.1312	+0.0823
14.06 22:03	78.0489	+0.01
14.06 22:00	78.0389	-0.1148
14.06 21:50	78.1537	+0.0543
14.06 21:40	78.0994	-0.1498
14.06 21:30	78.2492	-0.578
14.06 21:20	78.8272	-0.2135
14.06 21:10	79.0407	-0.1212
14.06 21:00	79.1619	-0.0551
14.06 20:50	79.217	+0.0809
14.06 20:40	79.1361	-0.1828
14.06 20:30	79.3189	-0.1401
14.06 20:20	79.459	-0.0189
14.06 20:10	79.4779	-0.1265
14.06 20:03	79.6044	-0.0043
14.06 20:00	79.6087	+0.0399
14.06 19:50	79.5688	+0.0069
14.06 19:40	79.5619	-0.0036
14.06 19:30	79.5655	+0.2311
14.06 19:20	79.3344	+0.0958
14.06 19:10	79.2386	-0.0118
14.06 19:00	79.2504	+0.1195
14.06 18:50	79.1309	+0.0062
14.06 18:40	79.1247	+0.0656
14.06 18:30	79.0591	-0.1136
14.06 18:20	79.1727	+0.0116
14.06 18:10	79.1611	-0.086
14.06 18:03	79.2471	-0.0311
14.06 18:00	79.2782	-0.0904
14.06 17:50	79.3686	+0.195
14.06 17:40	79.1736	-0.0545
14.06 17:30	79.2281	-0.0452
14.06 17:20	79.2733	+0.0195
14.06 17:10	79.2538	+0.0314
14.06 17:00	79.2224	-0.018
14.06 16:50	79.2404	-0.1972
14.06 16:40	79.4376	-0.0144
14.06 16:30	79.452	-0.1306
14.06 16:20	79.5826	-0.0642
14.06 16:10	79.6468	-0.0337
14.06 16:03	79.6805	+0.1314
14.06 16:00	79.5491	+0.0399
14.06 15:50	79.5092	-0.0164
14.06 15:40	79.5256	-0.0757
14.06 15:30	79.6013	-0.0777
14.06 15:20	79.679	+0.0516
14.06 15:10	79.6274	-0.0394
14.06 15:00	79.6668	-0.0412
14.06 14:50	79.708	+0.0256
14.06 14:40	79.6824	-0.1924
14.06 14:30	79.8748	+0.0241
14.06 14:20	79.8507	-0.0653
14.06 14:10	79.916	+0.0833
14.06 14:03	79.8327	-0.0637
14.06 14:00	79.8964	+0.0122
14.06 13:50	79.8842	-0.0428
14.06 13:40	79.927	+0.036
14.06 13:30	79.891	-0.0065
14.06 13:20	79.8975	+0.0218
14.06 13:10	79.8757	-0.1127
14.06 13:00	79.9884

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.1734

макс: 83.3985

за неделю:

78.1688

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
15.06 12:00	78.1688	+0.0428
15.06 11:50	78.126	+0.0854
15.06 10:50	78.1864	+0.0851
15.06 09:50	77.9798	-0.1422
15.06 08:50	78.4759	-0.253
15.06 07:50	78.8916	-0.0406
15.06 06:50	78.5607	+0.0164
15.06 05:50	78.7702	-0.0411
15.06 04:50	78.8812	-0.1042
15.06 03:50	79.0591	-0.0829
15.06 02:50	79.1878	+0.2097
15.06 01:50	78.6967	-0.3945
15.06 00:50	78.8417	+0.0002
14.06 23:50	78.2411	+0.1489
14.06 22:50	77.9682	-0.1148
14.06 21:50	78.1537	-0.0551
14.06 20:50	79.217	+0.0399
14.06 19:50	79.5688	+0.1195
14.06 18:50	79.1309	-0.0904
14.06 17:50	79.3686	-0.018
14.06 16:50	79.2404	+0.0399
14.06 15:50	79.5092	-0.0412
14.06 14:50	79.708	+0.0122
14.06 13:50	79.8842	+0.0534
14.06 12:50	79.935	+0.0707
14.06 11:50	79.6708	-0.0449
14.06 10:50	79.8275	+0.0065
14.06 09:50	79.7157	-0.0045
14.06 08:50	79.6917	-0.0859
14.06 07:50	79.8902	-0.0364
14.06 06:50	79.8181	-0.0602
14.06 05:50	79.7585	-0.0379
14.06 04:50	79.475	-0.0169
14.06 03:50	79.524	+0.014
14.06 02:50	78.8107	-0.0539
14.06 01:50	78.7083	-0.094
14.06 00:50	78.594	+0.0629
13.06 23:50	78.5454	+0.106
13.06 22:50	78.3589	+0.2331
13.06 21:50	78.2186	+0.0409
13.06 20:50	78.0669	+0.1312
13.06 19:50	78.1516	+0.11
13.06 18:50	78.0077	-0.1394
13.06 17:50	77.6359	+0.0965
13.06 16:50	77.3097	-0.0487
13.06 15:50	77.4677	+0.1185
13.06 14:50	77.1734	+0.1572
13.06 13:50	77.4019	+0.0459
13.06 12:50	77.781	+0.0614
13.06 11:50	77.4392	-0.1108
13.06 10:50	77.7277	-0.0341
13.06 09:50	78.0295	-0.1069
13.06 08:50	78.5175	+0.0775
13.06 07:50	78.3427	-0.0301
13.06 06:50	78.4744	-0.0098
13.06 05:50	78.2609	+0.0016
13.06 04:50	78.1486	+0.0532
13.06 03:50	78.2048	-0.1195
13.06 02:50	78.4909	-0.0292
13.06 01:50	78.4636	-0.0032
13.06 00:50	78.3925	+0.0162
12.06 23:50	78.6467	-0.131
12.06 22:50	78.6169	-0.0216
12.06 21:50	78.5843	+0.0247
12.06 20:50	78.434	+0.0976
12.06 19:50	78.5032	-0.0691
12.06 18:50	78.5848	-0.5149
12.06 17:50	78.5297	-0.2219
12.06 16:50	79.2815	+0.1289
12.06 15:50	78.621	-0.061
12.06 14:50	78.6262	+0.0813
12.06 13:50	78.805	+0.1907
12.06 12:50	78.4372	-0.0924
12.06 11:50	79.1082	-0.0083
12.06 10:50	79.581	+0.0434
12.06 09:50	79.7048	+0.0157
12.06 08:50	79.7182	-0.1188
12.06 07:50	79.6365	+0.0751
12.06 06:50	79.5565	+0.0798
12.06 05:50	79.8576	-0.1172
12.06 04:50	79.9196	+0.022
12.06 03:50	79.6347	-0.106
12.06 02:50	79.7798	-0.0266
12.06 01:50	79.7259	+0.0857
12.06 00:50	78.8506	-0.1714
11.06 23:50	79.4252	+0.4642
11.06 22:50	79.162	-0.0586
11.06 21:50	80.0875	-0.0488
11.06 20:50	80.9275	+0.058
11.06 19:50	81.1433	+0.0194
11.06 18:50	81.1411	-0.0604
11.06 17:50	80.9978	-0.1147
11.06 16:50	81.3267	+0.0675
11.06 15:50	81.0017	-0.0514
11.06 14:50	81.0629	-0.0732
11.06 13:50	81.2061	-0.0533
11.06 12:50	81.8061	+0.0012
11.06 11:50	82.0232	-0.058
11.06 10:50	82.0663	+0.0895
11.06 09:50	81.9109	+0.1611
11.06 08:50	81.7363	-0.0613
11.06 07:50	81.7695	-1.0652
11.06 06:50	82.7686	+0.1856
11.06 05:50	82.9462	-0.0587
11.06 04:50	82.8051	+0.0554
11.06 03:50	82.7545	+0.0355
11.06 02:50	82.4265	-0.1391
11.06 01:50	82.8099	+0.2067
11.06 00:50	83.0902	+1.1658
10.06 23:50	82.4423	-0.0194
10.06 22:50	82.4435	+0.0743
10.06 21:50	82.3874	-0.0419
10.06 20:50	81.8637	-0.195
10.06 19:50	82.114	+0.715
10.06 18:50	80.6548	+0.0249
10.06 17:50	81.685	-0.1243
10.06 16:50	82.034	-0.0831
10.06 15:50	82.4242	+0.1889
10.06 14:50	82.3877	+0.1072
10.06 13:50	82.1196	+0.0192
10.06 12:50	82.2771	+0.3366
10.06 11:50	81.8182	+0.0331
10.06 10:50	82.1802	-0.0494
10.06 09:50	82.1674	+0.0572
10.06 08:50	82.0662	-0.0936
10.06 07:50	82.424	+0.039
10.06 06:50	82.3135	-0.0255
10.06 05:50	82.3871	-0.0214
10.06 04:50	82.4046	-0.0707
10.06 03:50	82.1569	+0.1286
10.06 02:50	82.3819	+0.0294
10.06 01:50	82.186	+0.0744
10.06 00:50	82.229	+0.0011
09.06 23:50	82.1354	-0.1014
09.06 22:50	82.2377	-0.0287
09.06 21:50	82.4374	+0.164
09.06 20:50	82.1913	+0.0684
09.06 19:50	82.5576	-0.0839
09.06 18:50	82.5471	-0.0169
09.06 17:50	82.5885	+0.1882
09.06 16:50	82.3052	+0.0158
09.06 15:50	83.3985	+0.1619
09.06 14:50	83.2155	-0.0576
09.06 13:50	82.9043	+0.0236
09.06 12:50	82.8492	+0.0545
09.06 11:50	82.7237	-0.0346
09.06 10:50	82.5656	+0.0394
09.06 09:50	82.5907	+0.0787
09.06 08:50	82.4842	-0.2064
09.06 07:50	82.749	-0.0417
09.06 06:50	82.9765	+0.0591
09.06 05:50	82.8114	+0.1889
09.06 04:50	82.2936	+0.4977
09.06 03:50	81.8729	+0.0319
09.06 02:50	82.41	+0.0779
09.06 01:50	82.3584	+0.139
09.06 00:50	81.7919	+0.0353
08.06 23:50	81.642	+0.0795
08.06 22:50	81.7885	+0.1295
08.06 21:50	81.6877	-0.1064
08.06 20:50	81.7815	+0.1444
08.06 19:50	81.5622	+0.1524
08.06 18:50	81.3386	-0.021
08.06 17:50	81.03	+0.0683
08.06 16:50	80.4772	-0.0606
08.06 15:50	81.1391	+0.2883
08.06 14:50	81.1496	-0.0344
08.06 13:50	80.9666	-0.2597
08.06 12:50	81.3622

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 76.1613

макс: 88.2361

за месяц:

78.1688

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
14.06.2026	79.3048	+1.2148
13.06.2026	78.09	-0.8259
12.06.2026	78.9159	-2.1324
11.06.2026	81.0483	-1.2261
10.06.2026	82.2744	-0.3345
09.06.2026	82.6089	+1.1776
08.06.2026	81.4313	-0.5992
07.06.2026	82.0305	-1.9846
06.06.2026	84.0151	-1.6435
05.06.2026	85.6586	-0.9125
04.06.2026	86.5711	-0.3664
03.06.2026	86.9375	-1.2986
02.06.2026	88.2361	+0.8306
01.06.2026	87.4055	+0.275
31.05.2026	87.1305	+1.7306
30.05.2026	85.3999	+0.048
29.05.2026	85.3519	-0.4791
28.05.2026	85.831	+1.7295
27.05.2026	84.1015	-0.54
26.05.2026	84.6415	-1.9358
25.05.2026	86.5773	-0.1197
24.05.2026	86.697	+1.944
23.05.2026	84.753	+0.9259
22.05.2026	83.8271	-0.0821
21.05.2026	83.9092	+1.9173
20.05.2026	81.9919	+2.7086
19.05.2026	79.2833	+0.551
18.05.2026	78.7323	+1.0885
17.05.2026	77.6438	+0.2501
16.05.2026	77.3937	+1.2324
15.05.2026	76.1613

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 69.5314

макс: 98.5494

за квартал:

78.1688

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
14.06.2026	79.3048	+1.2148
13.06.2026	78.09	-0.8259
12.06.2026	78.9159	-2.1324
11.06.2026	81.0483	-1.2261
10.06.2026	82.2744	-0.3345
09.06.2026	82.6089	+1.1776
08.06.2026	81.4313	-0.5992
07.06.2026	82.0305	-1.9846
06.06.2026	84.0151	-1.6435
05.06.2026	85.6586	-0.9125
04.06.2026	86.5711	-0.3664
03.06.2026	86.9375	-1.2986
02.06.2026	88.2361	+0.8306
01.06.2026	87.4055	+0.275
31.05.2026	87.1305	+1.7306
30.05.2026	85.3999	+0.048
29.05.2026	85.3519	-0.4791
28.05.2026	85.831	+1.7295
27.05.2026	84.1015	-0.54
26.05.2026	84.6415	-1.9358
25.05.2026	86.5773	-0.1197
24.05.2026	86.697	+1.944
23.05.2026	84.753	+0.9259
22.05.2026	83.8271	-0.0821
21.05.2026	83.9092	+1.9173
20.05.2026	81.9919	+2.7086
19.05.2026	79.2833	+0.551
18.05.2026	78.7323	+1.0885
17.05.2026	77.6438	+0.2501
16.05.2026	77.3937	+1.2324
15.05.2026	76.1613	+1.2648
14.05.2026	74.8965	+2.4156
13.05.2026	72.4809	+0.5598
12.05.2026	71.9211	+0.5327
11.05.2026	71.3884	+0.5539
10.05.2026	70.8345	+1.3031
09.05.2026	69.5314	-1.9373
08.05.2026	71.4687	-3.8295
07.05.2026	75.2982	-2.3069
06.05.2026	77.6051	-1.2958
05.05.2026	78.9009	+0.0136
04.05.2026	78.8873	+2.2095
03.05.2026	76.6778	+2.34
02.05.2026	74.3378	+1.2762
01.05.2026	73.0616	+0.518
30.04.2026	72.5436	-0.317
29.04.2026	72.8606	-0.6996
28.04.2026	73.5602	+0.4102
27.04.2026	73.15	+0.7887
26.04.2026	72.3613	+0.2156
25.04.2026	72.1457	-0.4355
24.04.2026	72.5812	-1.0901
23.04.2026	73.6713	-0.3831
22.04.2026	74.0544	-0.1835
21.04.2026	74.2379	+1.5929
20.04.2026	72.645	-0.5928
19.04.2026	73.2378	-0.1894
18.04.2026	73.4272	-0.4939
17.04.2026	73.9211	-4.3315
16.04.2026	78.2526	-4.2122
15.04.2026	82.4648	-1.8079
14.04.2026	84.2727	+1.6486
13.04.2026	82.6241	+1.338
12.04.2026	81.2861	+0.6379
11.04.2026	80.6482	-4.0161
10.04.2026	84.6643	-4.3896
09.04.2026	89.0539	-1.7781
08.04.2026	90.832	-0.9769
07.04.2026	91.8089	-5.5536
06.04.2026	97.3625	+0.148
05.04.2026	97.2145	+0.4339
04.04.2026	96.7806	+0.6423
03.04.2026	96.1383	+0.4714
02.04.2026	95.6669	-1.1076
01.04.2026	96.7745	+0.7865
31.03.2026	95.988	-0.7224
30.03.2026	96.7104	-0.6732
29.03.2026	97.3836	-0.0918
28.03.2026	97.4754	+0.8012
27.03.2026	96.6742	-1.1565
26.03.2026	97.8307	-0.144
25.03.2026	97.9747	-0.4083
24.03.2026	98.383	-0.1664
23.03.2026	98.5494	+1.5971
22.03.2026	96.9523	+1.3769
21.03.2026	95.5754	+0.4705
20.03.2026	95.1049	+0.048
19.03.2026	95.0569	+0.4016
18.03.2026	94.6553	-0.3842
17.03.2026	95.0395	+0.0331
16.03.2026	95.0064

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот