Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к ARPA Chain

Обновлено: 04.12.2021 17:10:01Avalanche

=
Калькулятор AVAX - ARPA / Обратный расчет: курс ARPA Chain к Avalanche
5.5
10010

Графики

Динамика изменения курса avalanche относительно arpa chain, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 728.29
    макс: 860.66
    за сутки:
    795.46  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    04.12 16:03795.46-0.13
    04.12 15:30795.59+0.76
    04.12 14:30794.83-5.65
    04.12 14:20800.48-6.4
    04.12 14:10806.88+1.69
    04.12 14:03805.19-0.4
    04.12 14:00805.59-6.75
    04.12 13:40812.34+13.02
    04.12 13:30799.32-7.82
    04.12 13:20807.14-21.27
    04.12 13:10828.41+4.75
    04.12 13:00823.66+2.2
    04.12 12:50821.46+6.57
    04.12 12:40814.89-8.77
    04.12 12:30823.66-11.5
    04.12 12:10835.16-6.58
    04.12 12:03841.74+18.98
    04.12 11:40822.76-6.84
    04.12 11:20829.6-31.06
    04.12 10:03860.66+66.5
    04.12 08:03794.16+10
    04.12 07:50784.16-1.66
    04.12 07:40785.82+1.07
    04.12 07:30784.75-3.38
    04.12 07:20788.13+2.94
    04.12 07:10785.19+6.65
    04.12 07:00778.54-2.4
    04.12 06:50780.94-2.64
    04.12 06:40783.58+2.18
    04.12 06:30781.4+2.32
    04.12 06:20779.08+2.8
    04.12 06:10776.28-3.93
    04.12 06:03780.21+1.04
    04.12 06:00779.17+4.03
    04.12 05:50775.14+1.31
    04.12 05:40773.83-1.14
    04.12 05:30774.97-1.83
    04.12 05:20776.8-0.35
    04.12 05:10777.15-7.05
    04.12 05:00784.2+0.66
    04.12 04:50783.54+1.14
    04.12 04:40782.4+2.94
    04.12 04:30779.46-0.26
    04.12 04:20779.72-1.34
    04.12 04:10781.06+6.93
    04.12 04:03774.13+1.94
    04.12 04:00772.19+4.27
    04.12 03:50767.92-12.19
    04.12 03:40780.11+0.88
    04.12 03:30779.23-5.62
    04.12 03:20784.85-4.46
    04.12 03:10789.31-4.91
    04.12 03:00794.22+2.54
    04.12 02:50791.68+2.86
    04.12 02:40788.82+1.45
    04.12 02:30787.37-1.23
    04.12 02:20788.6+7.81
    04.12 02:10780.79+0.79
    04.12 02:03780+1.25
    04.12 02:00778.75+0.85
    04.12 01:50777.9-6.07
    04.12 01:40783.97+4.41
    04.12 01:30779.56-3.5
    04.12 01:20783.06+2.05
    04.12 01:10781.01+5.51
    04.12 01:00775.5-6.63
    04.12 00:50782.13-8.49
    04.12 00:40790.62-1.68
    04.12 00:30792.3+8.65
    04.12 00:20783.65+1.2
    04.12 00:10782.45-0.81
    04.12 00:03783.26+1.25
    04.12 00:00782.01+8.04
    03.12 23:50773.97-0.51
    03.12 23:40774.48+9.12
    03.12 23:30765.36+17.78
    03.12 23:20747.58-6.99
    03.12 23:10754.57+8.66
    03.12 23:00745.91+8.11
    03.12 22:50737.8-1.76
    03.12 22:40739.56-3.61
    03.12 22:30743.17-5.35
    03.12 22:20748.52+1.77
    03.12 22:10746.75+0.66
    03.12 22:03746.09-0.91
    03.12 22:00747-7.75
    03.12 21:50754.75+6.42
    03.12 21:40748.33+0.68
    03.12 21:30747.65-2.51
    03.12 21:20750.16-4.04
    03.12 21:10754.2-4.85
    03.12 21:00759.05-1.26
    03.12 20:50760.31+7.01
    03.12 20:40753.3+1.89
    03.12 20:30751.41-3.16
    03.12 20:20754.57+8.48
    03.12 20:10746.09+4.73
    03.12 20:03741.36-6.44
    03.12 20:00747.8-4.93
    03.12 19:50752.73-4.01
    03.12 19:40756.74+3.31
    03.12 19:30753.43+4.11
    03.12 19:20749.32+1.79
    03.12 19:10747.53+11.75
    03.12 19:00735.78+7.49
    03.12 18:50728.29-20.08
    03.12 18:40748.37+2.33
    03.12 18:30746.04-2.65
    03.12 18:20748.69-0.54
    03.12 18:10749.23-0.2
    03.12 18:03749.43+0.75
    03.12 18:00748.68
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 706.81
    макс: 860.66
    за неделю:
    795.46  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    04.12 16:03795.46-0.13
    04.12 15:30795.59+0.76
    04.12 14:30794.83-6.75
    04.12 13:40812.34+2.2
    04.12 12:50821.46+18.98
    04.12 11:40822.76-31.06
    04.12 10:03860.66+66.5
    04.12 08:03794.16+10
    04.12 07:50784.16-2.4
    04.12 06:50780.94+4.03
    04.12 05:50775.14+0.66
    04.12 04:50783.54+4.27
    04.12 03:50767.92+2.54
    04.12 02:50791.68+0.85
    04.12 01:50777.9-6.63
    04.12 00:50782.13+8.04
    03.12 23:50773.97+8.11
    03.12 22:50737.8-7.75
    03.12 21:50754.75-1.26
    03.12 20:50760.31-4.93
    03.12 19:50752.73+7.49
    03.12 18:50728.29+0.55
    03.12 17:50748.13+1.7
    03.12 16:50762.24-6.12
    03.12 15:50763.13+1.19
    03.12 14:50759.32+2.55
    03.12 13:50753.53+2.22
    03.12 12:50751.22+0.42
    03.12 11:50746.17+0.11
    03.12 10:50741.31+3.34
    03.12 09:50739.54-1.58
    03.12 08:50735.85+3.54
    03.12 07:50731.94-0.11
    03.12 06:50733.81-0.88
    03.12 05:50738.1-1.61
    03.12 04:50736.58-4.37
    03.12 03:50739.36-5.18
    03.12 02:50739.77+0.2
    03.12 01:50754.96+0.93
    03.12 00:50763.14-0.16
    02.12 23:50771.68+1.56
    02.12 22:50764.88-4.19
    02.12 21:50760.62-3.15
    02.12 20:50767.49+4.63
    02.12 19:50768.14-7.95
    02.12 18:50754.63+2.96
    02.12 17:50758.73+12.65
    02.12 16:50769.6+2.53
    02.12 15:50786.13+8.04
    02.12 14:50777.83+5.17
    02.12 13:50774.83-2.15
    02.12 12:50785.55+13.64
    02.12 11:50769.51-6.24
    02.12 10:50788.27-1.12
    02.12 09:50803.97-1.94
    02.12 08:50807.36-0.31
    02.12 07:50809.65+5.69
    02.12 06:50796.72-4.34
    02.12 05:50788.96+3.45
    02.12 04:50762.2+7.21
    02.12 03:50754.73-24.63
    02.12 02:50778.08-2.68
    02.12 01:50775.85-7.09
    02.12 00:50799.49-3.92
    01.12 23:50815.2-2.5
    01.12 22:50822.13-2.86
    01.12 21:50822.97-12.12
    01.12 20:50860.64+2.4
    01.12 19:50853.22-1.48
    01.12 18:50842.9-4.32
    01.12 17:50848.18+0.92
    01.12 16:50842.25+1.27
    01.12 15:50835.51-3.21
    01.12 14:50836.32+1.41
    01.12 13:50850.46+9.55
    01.12 12:50840.21+2.99
    01.12 11:50851.72-0.3
    01.12 10:50855.88-3.88
    01.12 09:50855.99-
    01.12 08:50858.65-
    01.12 07:50858.65-
    01.12 06:50858.65-0.21
    01.12 05:50846.87+9.77
    01.12 04:50859.32+3.23
    01.12 03:50842.58-2.54
    01.12 02:50837.18-8.09
    01.12 01:50835.01-3.53
    01.12 00:50830.31+2.1
    30.11 23:50829.95-2.3
    30.11 22:50835.47+2.46
    30.11 21:50837.58-0.56
    30.11 20:50850.67+1.15
    30.11 19:50835+0.09
    30.11 18:50808.46-1.7
    30.11 17:50796.36-0.34
    30.11 16:50786.82+3.92
    30.11 15:50785.53-9.92
    30.11 14:50801.48+1.92
    30.11 13:50796.6+5.14
    30.11 12:50775.58-0.81
    30.11 11:50789.47+4.1
    30.11 10:50790.37+2.45
    30.11 09:50798.48+2.26
    30.11 08:50789.35+1.54
    30.11 07:50802.49-0.94
    30.11 06:50803.36-3.21
    30.11 05:50807.29+1.77
    30.11 04:50803.55+2.36
    30.11 03:50790+14.88
    30.11 02:50784.14+4.09
    30.11 01:50771.67+3.46
    30.11 00:50780.61-2.07
    29.11 23:50783.55-1.74
    29.11 22:50765.52+3.83
    29.11 21:50771.72-2.45
    29.11 20:50770.22+1.46
    29.11 19:50760.42+2.17
    29.11 18:50758.13-1.55
    29.11 17:50759.07-0.07
    29.11 16:50765.77-2.6
    29.11 15:50751.41-1.16
    29.11 14:50757.68+2.04
    29.11 13:50758.79-0.15
    29.11 12:50755.64-0.74
    29.11 11:50755.55-1.12
    29.11 10:50759.82+1.21
    29.11 09:50755.09-13.05
    29.11 08:50757.71-4.11
    29.11 07:50766.96+4.72
    29.11 06:50759.19+5.08
    29.11 05:50756.04-2
    29.11 04:50762.65-1.5
    29.11 03:50768.43-4.44
    29.11 02:50751.88-5.19
    29.11 01:50760.19-1.4
    29.11 00:50763.87-3.19
    28.11 23:50756.21-1.12
    28.11 22:50751.55+6.6
    28.11 21:50738.48+0.51
    28.11 20:50734.79-3.33
    28.11 19:50747.05-1.64
    28.11 18:50739.9+0.78
    28.11 17:50746.16-2.53
    28.11 16:50743.65-7.33
    28.11 15:50764.4-0.06
    28.11 14:50759.16-6.13
    28.11 13:50764.01-0.04
    28.11 12:50759.19+2.97
    28.11 11:50749.69-0.18
    28.11 10:50758.17+5.02
    28.11 09:50770.64+8.79
    28.11 08:50755.37+1.14
    28.11 07:50756.66-3.04
    28.11 06:50762.8+1.52
    28.11 05:50762.5-1.58
    28.11 04:50754.28-2.83
    28.11 03:50760.73+2.47
    28.11 02:50768.12-2.66
    28.11 01:50767.65-2.77
    28.11 00:50768.39-6.11
    27.11 23:50771.29+3.36
    27.11 22:50774.71+9.77
    27.11 21:50772.64+1.5
    27.11 20:50757.45+1.94
    27.11 19:50715.9+5.4
    27.11 18:50706.81-3.01
    27.11 17:50708
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 326.35
    макс: 860.66
    за месяц:
    795.46  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    03.12.2021753.22-21.17
    02.12.2021774.39-60.13
    01.12.2021834.52+24.32
    30.11.2021810.2+45.72
    29.11.2021764.48+9.74
    28.11.2021754.74+14.93
    27.11.2021739.81-8.19
    26.11.2021748-19.05
    25.11.2021767.05-2.91
    24.11.2021769.96-30.44
    23.11.2021800.4-15.57
    22.11.2021815.97+45.1
    21.11.2021770.87+38.05
    20.11.2021732.82+62.9
    19.11.2021669.92+39.13
    18.11.2021630.79+43.67
    17.11.2021587.12+70.27
    16.11.2021516.85+29.41
    15.11.2021487.44+12.66
    14.11.2021474.78+43.6
    13.11.2021431.18+22.62
    12.11.2021408.56-44.29
    11.11.2021452.85-16.32
    10.11.2021469.17+8.39
    09.11.2021460.78-23.12
    08.11.2021483.9+53.91
    07.11.2021429.99+32.91
    06.11.2021397.08-5.63
    05.11.2021402.71+20.88
    04.11.2021381.83+55.48
    03.11.2021326.35
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 326.35
    макс: 1072.95
    за квартал:
    795.46  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    03.12.2021753.22-21.17
    02.12.2021774.39-60.13
    01.12.2021834.52+24.32
    30.11.2021810.2+45.72
    29.11.2021764.48+9.74
    28.11.2021754.74+14.93
    27.11.2021739.81-8.19
    26.11.2021748-19.05
    25.11.2021767.05-2.91
    24.11.2021769.96-30.44
    23.11.2021800.4-15.57
    22.11.2021815.97+45.1
    21.11.2021770.87+38.05
    20.11.2021732.82+62.9
    19.11.2021669.92+39.13
    18.11.2021630.79+43.67
    17.11.2021587.12+70.27
    16.11.2021516.85+29.41
    15.11.2021487.44+12.66
    14.11.2021474.78+43.6
    13.11.2021431.18+22.62
    12.11.2021408.56-44.29
    11.11.2021452.85-16.32
    10.11.2021469.17+8.39
    09.11.2021460.78-23.12
    08.11.2021483.9+53.91
    07.11.2021429.99+32.91
    06.11.2021397.08-5.63
    05.11.2021402.71+20.88
    04.11.2021381.83+55.48
    03.11.2021326.35-70.69
    02.11.2021397.04-64.55
    01.11.2021461.59+13.92
    31.10.2021447.67+3.55
    30.10.2021444.12-64.33
    29.10.2021508.45-12.11
    28.10.2021520.56+31.7
    27.10.2021488.86+10.7
    26.10.2021478.16+18.75
    25.10.2021459.41+7.9
    24.10.2021451.51+9.08
    23.10.2021442.43+8.73
    22.10.2021433.7+45.54
    21.10.2021388.16+32.03
    20.10.2021356.13+23.7
    19.10.2021332.43-76.25
    18.10.2021408.68-62.09
    17.10.2021470.77+3.99
    16.10.2021466.78+37.79
    15.10.2021428.99+21.9
    14.10.2021407.09-73.94
    13.10.2021481.03-84.47
    12.10.2021565.5-21
    11.10.2021586.5-232.53
    10.10.2021819.03-13.38
    09.10.2021832.41-9.75
    08.10.2021842.16+14.43
    07.10.2021827.73-14.86
    06.10.2021842.59-19.53
    05.10.2021862.12-19.96
    04.10.2021882.08-28.29
    03.10.2021910.37+1.11
    02.10.2021909.26-14.31
    01.10.2021923.57-18.54
    30.09.2021942.11+9.75
    29.09.2021932.36-30.82
    28.09.2021963.18-35.29
    27.09.2021998.47+3.73
    26.09.2021994.74-44.85
    25.09.20211039.59-30.27
    24.09.20211069.86-3.09
    23.09.20211072.95+65.15
    22.09.20211007.8+94.55
    21.09.2021913.25+56.65
    20.09.2021856.6-23.29
    19.09.2021879.89+50.76
    18.09.2021829.13+50.06
    17.09.2021779.07+17.11
    16.09.2021761.96+103.25
    15.09.2021658.71+11.43
    14.09.2021647.28-83.3
    13.09.2021730.58-95.72
    12.09.2021826.3+96.59
    11.09.2021729.71+100.32
    10.09.2021629.39+80.04
    09.09.2021549.35+35.59
    08.09.2021513.76-4.73
    07.09.2021518.49-5.7
    06.09.2021524.19-5.53
    05.09.2021529.72+15.13
    04.09.2021514.59

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот