Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Arweave »

    Курс Avalanche к Arweave

    Обновлено: 18.04.2024 06:10:01Avalanche

    =
    Калькулятор AVAX - AR / Обратный расчет: курс Arweave к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно arweave, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3546
      макс: 1.4274
      за сутки:
      1.4118  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.04 06:101.4118-0.0023
      18.04 06:031.4141+0.0018
      18.04 06:001.4123+0.0048
      18.04 05:501.4075+0.0086
      18.04 05:401.3989-0.0075
      18.04 05:301.4064-0.003
      18.04 05:201.4094+0.0044
      18.04 05:101.405-0.0053
      18.04 05:001.4103+0.0222
      18.04 04:501.3881+0.0124
      18.04 04:401.3757+0.0021
      18.04 04:301.3736-0.0025
      18.04 04:201.3761+0.0016
      18.04 04:101.3745+0.0063
      18.04 04:031.3682+0.0006
      18.04 04:001.3676+0.0022
      18.04 03:501.3654-0.0098
      18.04 03:401.3752+0.0026
      18.04 03:301.3726+0.0002
      18.04 03:201.3724+0.0051
      18.04 03:101.3673-0.0059
      18.04 03:001.3732+0.0029
      18.04 02:501.3703+0.0013
      18.04 02:401.369+0.0002
      18.04 02:301.3688-0.0015
      18.04 02:201.3703-0.004
      18.04 02:101.3743+0.0017
      18.04 02:031.3726+0.0007
      18.04 02:001.3719+0.0012
      18.04 01:501.3707-0.0024
      18.04 01:401.3731+0.0006
      18.04 01:301.3725-0.0024
      18.04 01:201.3749-0.0018
      18.04 01:101.3767-0.0037
      18.04 01:001.3804+0.0043
      18.04 00:501.3761-0.0055
      18.04 00:401.3816+0.0042
      18.04 00:301.3774-0.0041
      18.04 00:201.3815+0.001
      18.04 00:101.3805-0.0029
      18.04 00:031.3834+0.0012
      18.04 00:001.3822-0.0041
      17.04 23:501.3863+0.005
      17.04 23:401.3813+0.0057
      17.04 23:301.3756-0.0024
      17.04 23:201.378-0.0076
      17.04 23:101.3856+0.003
      17.04 23:001.3826-0.0001
      17.04 22:501.3827-0.005
      17.04 22:401.3877-0.005
      17.04 22:301.3927+0.0036
      17.04 22:201.3891+0.0062
      17.04 22:101.3829+0.0017
      17.04 22:031.3812-0.0036
      17.04 22:001.3848-0.0068
      17.04 21:501.3916+0.0016
      17.04 21:401.39-0.0096
      17.04 21:301.3996+0.0169
      17.04 21:201.3827+0.0047
      17.04 21:101.378+0.003
      17.04 21:001.375+0.0019
      17.04 20:501.3731+0.0084
      17.04 20:401.3647+0.0014
      17.04 20:301.3633-0.0131
      17.04 20:201.3764+0.0054
      17.04 20:101.371+0.0026
      17.04 20:031.3684+0.0006
      17.04 20:001.3678+0.0022
      17.04 19:501.3656+0.011
      17.04 19:401.3546-0.0253
      17.04 19:301.3799-0.0071
      17.04 19:201.387-0.0111
      17.04 19:101.3981-0.0004
      17.04 19:001.3985-0.005
      17.04 18:501.4035+0.0004
      17.04 18:401.4031-0.0125
      17.04 18:301.4156+0.0002
      17.04 18:201.4154-0.0007
      17.04 18:101.4161-0.003
      17.04 18:031.4191-0.0018
      17.04 18:001.4209+0.0052
      17.04 17:501.4157+0.0034
      17.04 17:401.4123+0.0014
      17.04 17:301.4109+0.0042
      17.04 17:201.4067-0.0021
      17.04 17:101.4088+0.001
      17.04 17:001.4078-0.0007
      17.04 16:501.4085-0.0057
      17.04 16:401.4142-0.0044
      17.04 16:301.4186+0.0063
      17.04 16:201.4123+0.0042
      17.04 16:101.4081+0.0056
      17.04 16:031.4025-0.001
      17.04 16:001.4035+0.001
      17.04 15:501.4025-0.0027
      17.04 15:401.4052-0.0044
      17.04 15:301.4096+0.0002
      17.04 15:201.4094+0.0011
      17.04 15:101.4083-0.0104
      17.04 15:001.4187+0.0003
      17.04 14:501.4184+0.0066
      17.04 14:401.4118-0.0024
      17.04 14:301.4142+0.0052
      17.04 14:201.409-0.0023
      17.04 14:101.4113+0.0001
      17.04 14:031.4112+0.0005
      17.04 14:001.4107+0.0039
      17.04 13:501.4068+0.0031
      17.04 13:401.4037+0.0018
      17.04 13:301.4019-0.0077
      17.04 13:201.4096-0.0033
      17.04 13:101.4129-0.0048
      17.04 13:001.4177-0.004
      17.04 12:501.4217-0.0033
      17.04 12:401.425-0.0003
      17.04 12:301.4253+0.0021
      17.04 12:201.4232+0.0002
      17.04 12:101.423-0.0024
      17.04 12:031.4254-0.0016
      17.04 12:001.427-0.0004
      17.04 11:501.4274+0.0007
      17.04 11:401.4267+0.0022
      17.04 11:301.4245-
      17.04 11:201.4245+0.0045
      17.04 11:101.42-0.0057
      17.04 11:001.4257-0.0003
      17.04 10:501.426-0.0003
      17.04 10:401.4263+0.0091
      17.04 10:301.4172+0.0021
      17.04 10:201.4151-0.0037
      17.04 10:101.4188+0.0022
      17.04 10:031.4166-0.0004
      17.04 10:001.417+0.0046
      17.04 09:501.4124+0.0014
      17.04 09:401.411-0.0006
      17.04 09:301.4116+0.0015
      17.04 09:201.4101+0.0001
      17.04 09:101.41+0.0019
      17.04 09:001.4081+0.0014
      17.04 08:501.4067-0.0016
      17.04 08:401.4083-0.0012
      17.04 08:301.4095+0.0005
      17.04 08:201.409+0.0001
      17.04 08:101.4089+0.0051
      17.04 08:031.4038-0.001
      17.04 08:001.4048-0.0036
      17.04 07:501.4084-0.0044
      17.04 07:401.4128-0.0026
      17.04 07:301.4154-0.0032
      17.04 07:201.4186+0.0039
      17.04 07:101.4147-0.0016
      17.04 07:001.4163
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2733
      макс: 1.6282
      за неделю:
        1.4118

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.04 06:101.4118+0.0048
      18.04 05:501.4075+0.0222
      18.04 04:501.3881+0.0022
      18.04 03:501.3654+0.0029
      18.04 02:501.3703+0.0012
      18.04 01:501.3707+0.0043
      18.04 00:501.3761-0.0041
      17.04 23:501.3863-0.0001
      17.04 22:501.3827-0.0068
      17.04 21:501.3916+0.0019
      17.04 20:501.3731+0.0022
      17.04 19:501.3656-0.005
      17.04 18:501.4035+0.0052
      17.04 17:501.4157-0.0007
      17.04 16:501.4085+0.001
      17.04 15:501.4025+0.0003
      17.04 14:501.4184+0.0039
      17.04 13:501.4068-0.004
      17.04 12:501.4217-0.0004
      17.04 11:501.4274-0.0003
      17.04 10:501.426+0.0046
      17.04 09:501.4124+0.0014
      17.04 08:501.4067-0.0036
      17.04 07:501.4084+0.001
      17.04 06:501.4153-0.0004
      17.04 05:501.4134+0.0025
      17.04 04:501.4086-0.0027
      17.04 03:501.4017-0.0026
      17.04 02:501.4197+0.0029
      17.04 01:501.4175+0.0053
      17.04 00:501.4028-0.0028
      16.04 23:501.4161-0.0031
      16.04 22:501.4218+0.0021
      16.04 21:501.414+0.0043
      16.04 20:501.4041+0.0019
      16.04 19:501.3929+0.0026
      16.04 18:501.3938+0.0055
      16.04 17:501.41-0.0029
      16.04 16:501.3767-0.0019
      16.04 15:501.3796-0.0034
      16.04 14:501.3755+0.0049
      16.04 13:501.372-0.0014
      16.04 12:501.3796-0.0105
      16.04 11:501.3789-0.0024
      16.04 10:501.3753+0.0062
      16.04 09:501.3618+0.0055
      16.04 08:501.3776-0.005
      16.04 07:501.3822+0.0016
      16.04 06:501.3745+0.0033
      16.04 05:501.3567-0.0001
      16.04 04:501.3555+0.001
      16.04 03:501.3695-0.0005
      16.04 02:501.3627+0.0027
      16.04 01:501.3555+0.0008
      16.04 00:501.3345-0.0021
      15.04 23:501.3439-0.0074
      15.04 22:501.3441+0.0052
      15.04 21:501.347-0.0025
      15.04 20:501.345+0.0107
      15.04 19:501.3401+0.0007
      15.04 18:501.3447-0.0064
      15.04 17:501.3404-0.0027
      15.04 16:501.3319-0.0033
      15.04 15:501.3459+0.0023
      15.04 14:501.3304-0.0083
      15.04 13:501.3529-0.0028
      15.04 12:501.3637-0.0008
      15.04 11:501.3506-0.0014
      15.04 10:501.3552-0.0021
      15.04 09:501.3408+0.0005
      15.04 08:501.317+0.0055
      15.04 07:501.3081+0.0125
      15.04 06:501.3025+0.0129
      15.04 05:501.2733-0.0046
      15.04 04:501.2843+0.0036
      15.04 03:501.2959-0.0047
      15.04 02:501.3146-0.011
      15.04 01:501.335-0.0062
      15.04 00:501.3409-0.005
      14.04 23:501.3423+0.0024
      14.04 22:501.3447+0.0034
      14.04 21:501.3346+0.0074
      14.04 20:501.3382+0.0027
      14.04 19:501.3663-0.013
      14.04 18:501.4198+0.0102
      14.04 17:501.3892+0.0052
      14.04 16:501.3953+0.0003
      14.04 15:501.3738-0.0006
      14.04 14:501.3906+0.0053
      14.04 13:501.3706+0.0043
      14.04 12:501.4149-0.0078
      14.04 11:501.3997-0.0063
      14.04 10:501.3825+0.0033
      14.04 09:501.3745-0.0014
      14.04 08:501.3525+0.0066
      14.04 07:501.3823+0.0032
      14.04 06:501.4007+0.024
      14.04 05:501.3517-0.0048
      14.04 04:501.3837-0.0025
      14.04 03:501.3533+0.0097
      14.04 02:501.2753-0.0178
      14.04 01:501.2794-0.0157
      14.04 00:501.3051-0.0323
      13.04 23:501.3203-0.0316
      13.04 22:501.3935+0.0118
      13.04 21:501.3805-0.0084
      13.04 20:501.3755+0.0022
      13.04 19:501.4203+0.0033
      13.04 18:501.4149+0.002
      13.04 17:501.3891-0.001
      13.04 16:501.371+0.0045
      13.04 15:501.3585-0.0042
      13.04 14:501.4059+0.0103
      13.04 13:501.3994+0.0061
      13.04 12:501.3899+0.0032
      13.04 11:501.3839-0.0452
      13.04 10:501.4347-0.0131
      13.04 09:501.4799-0.0139
      13.04 08:501.5317+0.0125
      13.04 07:501.5327-0.0067
      13.04 06:501.5804+0.0032
      13.04 05:501.595+0.0043
      13.04 04:501.6229-0.0123
      13.04 03:501.6282+0.0045
      13.04 02:501.5962+0.0066
      13.04 01:501.5911-0.0115
      13.04 00:501.6153-0.0024
      12.04 23:501.6131+0.0143
      12.04 22:501.582-0.0144
      12.04 21:501.6231+0.0059
      12.04 20:501.5706+0.0035
      12.04 19:501.566+0.0049
      12.04 18:501.5694+0.004
      12.04 17:501.5523+0.0015
      12.04 16:501.5606+0.0021
      12.04 15:501.5283+0.0002
      12.04 14:501.5388+0.0012
      12.04 13:501.5314+0.0045
      12.04 12:501.5245-0.0112
      12.04 11:501.5355-0.0002
      12.04 10:501.5354+0.0009
      12.04 09:501.538+0.0016
      12.04 08:501.5114+0.0024
      12.04 07:501.5149-0.0064
      12.04 06:501.5189-0.0055
      12.04 05:501.491-0.0049
      12.04 04:501.4996-0.0021
      12.04 03:501.5008-0.0035
      12.04 02:501.4882-0.0035
      12.04 01:501.5068-0.0004
      12.04 00:501.5014+0.0006
      11.04 23:501.5065-0.0015
      11.04 22:501.5066+0.001
      11.04 21:501.5141+0.0008
      11.04 20:501.5065-0.003
      11.04 19:501.5033-0.0023
      11.04 18:501.4936-0.0017
      11.04 17:501.5089-0.0004
      11.04 16:501.4907+0.0002
      11.04 15:501.4991+0.0056
      11.04 14:501.5089-0.0035
      11.04 13:501.5086+0.0003
      11.04 12:501.5098+0.0034
      11.04 11:501.5049-0.0011
      11.04 10:501.5089-0.0051
      11.04 09:501.518-0.0008
      11.04 08:501.5121+0.0005
      11.04 07:501.5116+0.0026
      11.04 06:501.5037
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 1.2707
      макс: 1.8301
      за месяц:
        1.4118
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      17.04.20241.3996+0.0106
      16.04.20241.389+0.0524
      15.04.20241.3366-0.0325
      14.04.20241.3691-0.0465
      13.04.20241.4156-0.133
      12.04.20241.5486+0.0439
      11.04.20241.5047-0.0225
      10.04.20241.5272+0.0694
      09.04.20241.4578+0.0076
      08.04.20241.4502+0.0171
      07.04.20241.4331-0.0083
      06.04.20241.4414+0.015
      05.04.20241.4264+0.0333
      04.04.20241.3931+0.0167
      03.04.20241.3764-0.0169
      02.04.20241.3933-0.0192
      01.04.20241.4125+0.0171
      31.03.20241.3954+0.0033
      30.03.20241.3921+0.0777
      29.03.20241.3144+0.0437
      28.03.20241.2707-0.0377
      27.03.20241.3084-0.0591
      26.03.20241.3675-0.0476
      25.03.20241.4151-0.0615
      24.03.20241.4766+0.0075
      23.03.20241.4691-0.0646
      22.03.20241.5337-0.0521
      21.03.20241.5858-0.0117
      20.03.20241.5975-0.2326
      19.03.20241.8301+0.0725
      18.03.20241.7576
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.9782
      макс: 4.6044
      за квартал:
        1.4118
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      17.04.20241.3996+0.0106
      16.04.20241.389+0.0524
      15.04.20241.3366-0.0325
      14.04.20241.3691-0.0465
      13.04.20241.4156-0.133
      12.04.20241.5486+0.0439
      11.04.20241.5047-0.0225
      10.04.20241.5272+0.0694
      09.04.20241.4578+0.0076
      08.04.20241.4502+0.0171
      07.04.20241.4331-0.0083
      06.04.20241.4414+0.015
      05.04.20241.4264+0.0333
      04.04.20241.3931+0.0167
      03.04.20241.3764-0.0169
      02.04.20241.3933-0.0192
      01.04.20241.4125+0.0171
      31.03.20241.3954+0.0033
      30.03.20241.3921+0.0777
      29.03.20241.3144+0.0437
      28.03.20241.2707-0.0377
      27.03.20241.3084-0.0591
      26.03.20241.3675-0.0476
      25.03.20241.4151-0.0615
      24.03.20241.4766+0.0075
      23.03.20241.4691-0.0646
      22.03.20241.5337-0.0521
      21.03.20241.5858-0.0117
      20.03.20241.5975-0.2326
      19.03.20241.8301+0.0725
      18.03.20241.7576+0.2712
      17.03.20241.4864-0.1753
      16.03.20241.6617+0.1248
      15.03.20241.5369+0.0707
      14.03.20241.4662+0.0672
      13.03.20241.399+0.0818
      12.03.20241.3172+0.1895
      11.03.20241.1277+0.1091
      10.03.20241.0186+0.0404
      09.03.20240.9782-0.1151
      08.03.20241.0933-0.0717
      07.03.20241.165-0.0416
      06.03.20241.2066-0.2272
      05.03.20241.4338-0.0209
      04.03.20241.4547+0.031
      03.03.20241.4237-0.1933
      02.03.20241.617+0.0835
      01.03.20241.5335+0.0682
      29.02.20241.4653-0.1978
      28.02.20241.6631-0.6719
      27.02.20242.335-0.0656
      26.02.20242.4006-0.0552
      25.02.20242.4558-0.291
      24.02.20242.7468+0.0228
      23.02.20242.724-0.0304
      22.02.20242.7544+0.0654
      21.02.20242.689+0.0765
      20.02.20242.6125-0.3083
      19.02.20242.9208-0.3572
      18.02.20243.278+0.0351
      17.02.20243.2429-0.2316
      16.02.20243.4745-0.5277
      15.02.20244.0022-0.2531
      14.02.20244.2553-0.0654
      13.02.20244.3207-0.2043
      12.02.20244.525-0.0794
      11.02.20244.6044+0.1021
      10.02.20244.5023+0.1965
      09.02.20244.3058+0.0875
      08.02.20244.2183-0.0692
      07.02.20244.2875+0.1566
      06.02.20244.1309-0.0444
      05.02.20244.1753-0.0289
      04.02.20244.2042-0.0091
      03.02.20244.2133+0.0296
      02.02.20244.1837+0.2085
      01.02.20243.9752-0.0367
      31.01.20244.0119-0.0466
      30.01.20244.0585+0.0589
      29.01.20243.9996-0.006
      28.01.20244.0056+0.3528
      27.01.20243.6528+0.0461
      26.01.20243.6067+0.0723
      25.01.20243.5344-0.0371
      24.01.20243.5715+0.1217
      23.01.20243.4498-0.0066
      22.01.20243.4564+0.0216
      21.01.20243.4348+0.165
      20.01.20243.2698-0.1508
      19.01.20243.4206-0.1537
      18.01.20243.5743

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.