Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Astar »

    Курс Avalanche к Astar

    Обновлено: 24.04.2024 19:20:01Avalanche

    =
    Калькулятор AVAX - ASTR / Обратный расчет: курс Astar к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно astar, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 323.56
      макс: 345.66
      за сутки:
        325.15

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      24.04 19:20325.15+0.69
      24.04 19:10324.46-1.56
      24.04 19:00326.02-1.07
      24.04 18:50327.09-0.27
      24.04 18:40327.36-0.22
      24.04 18:30327.58-0.53
      24.04 18:20328.11-0.93
      24.04 18:10329.04-0.38
      24.04 18:03329.42+0.63
      24.04 18:00328.79+1.43
      24.04 17:50327.36-0.66
      24.04 17:40328.02-2.65
      24.04 17:30330.67+0.84
      24.04 17:20329.83+0.2
      24.04 17:10329.63+0.89
      24.04 17:00328.74-0.16
      24.04 16:50328.9+0.38
      24.04 16:40328.52-0.07
      24.04 16:30328.59+0.57
      24.04 16:20328.02+0.11
      24.04 16:10327.91-0.71
      24.04 16:00328.62-0.54
      24.04 15:50329.16-0.04
      24.04 15:40329.2-0.46
      24.04 15:30329.66+0.43
      24.04 15:20329.23-0.55
      24.04 15:10329.78+0.33
      24.04 15:00329.45+0.08
      24.04 14:50329.37-0.1
      24.04 14:40329.47+0.52
      24.04 14:30328.95+0.77
      24.04 14:20328.18-0.51
      24.04 14:10328.69+0.84
      24.04 14:03327.85-0.22
      24.04 14:00328.07-0.18
      24.04 13:50328.25+0.4
      24.04 13:40327.85-0.03
      24.04 13:30327.88+1.17
      24.04 13:20326.71+1.73
      24.04 13:10324.98-0.32
      24.04 13:00325.3-1.1
      24.04 12:50326.4+0.98
      24.04 12:40325.42-0.17
      24.04 12:30325.59-0.59
      24.04 12:20326.18-0.26
      24.04 12:10326.44-1.11
      24.04 12:03327.55+0.14
      24.04 12:00327.41+1.71
      24.04 11:50325.7+1.67
      24.04 11:40324.03+0.47
      24.04 11:30323.56-1.54
      24.04 11:20325.1-2.98
      24.04 11:10328.08-1.27
      24.04 11:00329.35-0.47
      24.04 10:50329.82+0.44
      24.04 10:40329.38-0.09
      24.04 10:30329.47+0.8
      24.04 10:20328.67-1.3
      24.04 10:10329.97+1.34
      24.04 10:03328.63-1.01
      24.04 10:00329.64-0.75
      24.04 09:50330.39-1.66
      24.04 09:40332.05-1.5
      24.04 09:30333.55+2.91
      24.04 09:20330.64-1.97
      24.04 09:10332.61-1.82
      24.04 09:00334.43-1.21
      24.04 08:50335.64+0.03
      24.04 08:40335.61-0.2
      24.04 08:30335.81-1.6
      24.04 08:20337.41-1.43
      24.04 08:10338.84-0.49
      24.04 08:03339.33-0.86
      24.04 08:00340.19+2
      24.04 07:50338.19+0.41
      24.04 07:40337.78+0.14
      24.04 07:30337.64-0.4
      24.04 07:20338.04+0.23
      24.04 07:10337.81-0.2
      24.04 07:00338.01-0.59
      24.04 06:50338.6+1.8
      24.04 06:40336.8-0.69
      24.04 06:30337.49+0.08
      24.04 06:20337.41-0.99
      24.04 06:10338.4+0.95
      24.04 06:03337.45+0.09
      24.04 06:00337.36-0.14
      24.04 05:50337.5-0.64
      24.04 05:40338.14-0.61
      24.04 05:30338.75+0.69
      24.04 05:20338.06-0.88
      24.04 05:10338.94+0.04
      24.04 05:00338.9-0.46
      24.04 04:50339.36+0.54
      24.04 04:40338.82+2.08
      24.04 04:30336.74+1.45
      24.04 04:20335.29+0.45
      24.04 04:10334.84-0.96
      24.04 04:03335.8-0.4
      24.04 04:00336.2-0.27
      24.04 03:50336.47-0.67
      24.04 03:40337.14+0.72
      24.04 03:30336.42+1.28
      24.04 03:20335.14+0.37
      24.04 03:10334.77+1.96
      24.04 03:00332.81+0.28
      24.04 02:50332.53+0.3
      24.04 02:40332.23+0.17
      24.04 02:30332.06-0.01
      24.04 02:20332.07-0.72
      24.04 02:10332.79-1.78
      24.04 02:03334.57-0.04
      24.04 02:00334.61-1.46
      24.04 01:50336.07-0.92
      24.04 01:40336.99-0.38
      24.04 01:30337.37-0.35
      24.04 01:20337.72-0.06
      24.04 01:10337.78-0.89
      24.04 01:00338.67+0.87
      24.04 00:50337.8-0.65
      24.04 00:40338.45-0.06
      24.04 00:30338.51-0.03
      24.04 00:20338.54+0.22
      24.04 00:10338.32+0.36
      24.04 00:03337.96+0.1
      24.04 00:00337.86+0.17
      23.04 23:50337.69+0.48
      23.04 23:40337.21+0.78
      23.04 23:30336.43-1.53
      23.04 23:20337.96-0.83
      23.04 23:10338.79-0.8
      23.04 23:00339.59-0.93
      23.04 22:50340.52-0.08
      23.04 22:40340.6-1
      23.04 22:30341.6-1.38
      23.04 22:20342.98+0.31
      23.04 22:10342.67+0.18
      23.04 22:03342.49+0.37
      23.04 22:00342.12-1.5
      23.04 21:50343.62-0.12
      23.04 21:40343.74+0.49
      23.04 21:30343.25-0.11
      23.04 21:20343.36+0.22
      23.04 21:10343.14-0.73
      23.04 21:00343.87-0.02
      23.04 20:50343.89-0.44
      23.04 20:40344.33+0.25
      23.04 20:30344.08-1.58
      23.04 20:20345.66+0.67
      23.04 20:10344.99+0.01
      23.04 20:03344.98-0.16
      23.04 20:00345.14
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 323.56
      макс: 357.54
      за неделю:
        325.15

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      24.04 19:20325.15-1.07
      24.04 18:50327.09+1.43
      24.04 17:50327.36-0.16
      24.04 16:50328.9-0.54
      24.04 15:50329.16+0.08
      24.04 14:50329.37-0.18
      24.04 13:50328.25-1.1
      24.04 12:50326.4+1.71
      24.04 11:50325.7-0.47
      24.04 10:50329.82-0.75
      24.04 09:50330.39-1.21
      24.04 08:50335.64+2
      24.04 07:50338.19-0.59
      24.04 06:50338.6-0.14
      24.04 05:50337.5-0.46
      24.04 04:50339.36-0.27
      24.04 03:50336.47+0.28
      24.04 02:50332.53-1.46
      24.04 01:50336.07+0.87
      24.04 00:50337.8+0.17
      23.04 23:50337.69-0.93
      23.04 22:50340.52-1.5
      23.04 21:50343.62-0.02
      23.04 20:50343.89+0.88
      23.04 19:50344.26+0.59
      23.04 18:50343.25-0.02
      23.04 17:50342.93+1.22
      23.04 16:50339.83+0.36
      23.04 15:50338.84-0.18
      23.04 14:50338.67-0.01
      23.04 13:50339.02+0.31
      23.04 12:50339.81+0.3
      23.04 11:50338.98-1.39
      23.04 10:50341.44+1.26
      23.04 09:50341.26-0.31
      23.04 08:50342.97-1.99
      23.04 07:50345.82+0.81
      23.04 06:50345.19+1.35
      23.04 05:50346.06-0.44
      23.04 04:50345.62+0.6
      23.04 03:50345.89+0.29
      23.04 02:50341.5-0.25
      23.04 01:50342.22+0.19
      23.04 00:50342.44+0.11
      22.04 23:50341.23+0.96
      22.04 22:50341.34+0.13
      22.04 21:50339.59-0.3
      22.04 20:50341.26-0.24
      22.04 19:50341.79+1.12
      22.04 18:50341.58+0.67
      22.04 17:50336.56+1.08
      22.04 16:50336.1-0.73
      22.04 15:50333.95-4.33
      22.04 14:50337.91+1
      22.04 13:50339.72-0.68
      22.04 12:50336.4+0.35
      22.04 11:50334.02-0.48
      22.04 10:50333.42-1.34
      22.04 09:50334.31+1.11
      22.04 08:50332.49-0.32
      22.04 07:50329.42+1.54
      22.04 06:50327.46-1.32
      22.04 05:50328.69+0.47
      22.04 04:50327.62-0.01
      22.04 03:50330.49+0.29
      22.04 02:50330.01-0.9
      22.04 01:50330.84-0.15
      22.04 00:50326.92-1.26
      21.04 23:50328.79+0.3
      21.04 22:50327.85-0.47
      21.04 21:50329.81-0.22
      21.04 20:50328.58+0.58
      21.04 19:50328.6+0.15
      21.04 18:50332.16-0.43
      21.04 17:50333.16+0.35
      21.04 16:50333.09+0.55
      21.04 15:50332.54-0.33
      21.04 14:50335.75-0.25
      21.04 13:50337.41-0.74
      21.04 12:50338.21-0.87
      21.04 11:50338.12+0.13
      21.04 10:50340.56-0.62
      21.04 09:50341.6+0.39
      21.04 08:50339.87+0.99
      21.04 07:50338.44+0.28
      21.04 06:50340.15-0.67
      21.04 05:50341.49+0.08
      21.04 04:50340.72-0.69
      21.04 03:50342.52+0.7
      21.04 02:50341.16+0.41
      21.04 01:50341.48+1.27
      21.04 00:50338.48+0.18
      20.04 23:50336.93-0.05
      20.04 22:50333.73-1.51
      20.04 21:50336.43+0.69
      20.04 20:50337.28+1.55
      20.04 19:50333.9+3.22
      20.04 18:50331.39+1.38
      20.04 17:50330.01-0.13
      20.04 16:50328.48+0.86
      20.04 15:50326.85+0.34
      20.04 14:50330.77+1.75
      20.04 13:50331.39-1.24
      20.04 12:50334.86-0.53
      20.04 11:50333.89+1.11
      20.04 10:50335+0.98
      20.04 09:50333.78-0.51
      20.04 08:50336.09+0.8
      20.04 07:50337.02+0.56
      20.04 06:50333.03-1.32
      20.04 05:50333.74-0.9
      20.04 04:50333.18+0.2
      20.04 03:50334.33+0.06
      20.04 02:50336.65-0.1
      20.04 01:50337.39-0.58
      20.04 00:50337.92+0.38
      19.04 23:50336.32+0.42
      19.04 22:50335.71+0.28
      19.04 21:50336.34-0.01
      19.04 20:50336.05+0.79
      19.04 19:50333.45+3.22
      19.04 18:50332.89-5.82
      19.04 17:50340.16-0.73
      19.04 16:50341.97-1.17
      19.04 15:50341.95+0.47
      19.04 14:50342.68+0.2
      19.04 13:50341.7-0.64
      19.04 12:50338.31+1.15
      19.04 11:50337.15-2.3
      19.04 10:50347.53+0.39
      19.04 09:50351.07+0.41
      19.04 08:50350.09-0.7
      19.04 07:50351.72-0.65
      19.04 06:50353.62-2.11
      19.04 05:50353.59+0.26
      19.04 04:50347.72-0.54
      19.04 03:50351.12+0.11
      19.04 02:50351.02+0.03
      19.04 01:50349.42+1.08
      19.04 00:50349.17-0.46
      18.04 23:50349.24+0.14
      18.04 22:50349.72-0.81
      18.04 21:50349.63+0.51
      18.04 20:50349.96-0.06
      18.04 19:50350.15-0.4
      18.04 18:50350.94+0.46
      18.04 17:50350.57+0.53
      18.04 16:50350.48-0.32
      18.04 15:50351.52-2.68
      18.04 14:50356.7+0.02
      18.04 13:50355.26+1.56
      18.04 12:50350.52-
      18.04 11:50350.36-0.46
      18.04 10:50347.87-0.89
      18.04 09:50349.43+0.45
      18.04 08:50351.83-0.88
      18.04 07:50352.07-0.24
      18.04 06:50348.73-0.66
      18.04 05:50344.4-0.83
      18.04 04:50343.76+0.47
      18.04 03:50343.33+0.43
      18.04 02:50342.95+0.96
      18.04 01:50343.83-0.19
      18.04 00:50345.91-3.48
      17.04 23:50350.08+0.83
      17.04 22:50346.08-2.72
      17.04 21:50357.54+0.68
      17.04 20:50353.97+0.83
      17.04 19:50351.73
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 323.56
      макс: 399.56
      за месяц:
        325.15
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.04.2024341.1+4.35
      22.04.2024336.75+2.33
      21.04.2024334.42-0.08
      20.04.2024334.5-6.98
      19.04.2024341.48-8.5
      18.04.2024349.98-2.07
      17.04.2024352.05-5.17
      16.04.2024357.22+2.94
      15.04.2024354.28-3.18
      14.04.2024357.46+8.28
      13.04.2024349.18+1.86
      12.04.2024347.32-2.65
      11.04.2024349.97+8.78
      10.04.2024341.19+3.7
      09.04.2024337.49-29.61
      08.04.2024367.1-8.88
      07.04.2024375.98+2.82
      06.04.2024373.16+12.27
      05.04.2024360.89-17.06
      04.04.2024377.95-6.27
      03.04.2024384.22+1.47
      02.04.2024382.75-7.49
      01.04.2024390.24+1.75
      31.03.2024388.49+1.32
      30.03.2024387.17+2.23
      29.03.2024384.94-1
      28.03.2024385.94-0.55
      27.03.2024386.49-7.26
      26.03.2024393.75-5.81
      25.03.2024399.56+4.45
      24.03.2024395.11
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 174.3
      макс: 431.11
      за квартал:
      325.15  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.04.2024341.1+4.35
      22.04.2024336.75+2.33
      21.04.2024334.42-0.08
      20.04.2024334.5-6.98
      19.04.2024341.48-8.5
      18.04.2024349.98-2.07
      17.04.2024352.05-5.17
      16.04.2024357.22+2.94
      15.04.2024354.28-3.18
      14.04.2024357.46+8.28
      13.04.2024349.18+1.86
      12.04.2024347.32-2.65
      11.04.2024349.97+8.78
      10.04.2024341.19+3.7
      09.04.2024337.49-29.61
      08.04.2024367.1-8.88
      07.04.2024375.98+2.82
      06.04.2024373.16+12.27
      05.04.2024360.89-17.06
      04.04.2024377.95-6.27
      03.04.2024384.22+1.47
      02.04.2024382.75-7.49
      01.04.2024390.24+1.75
      31.03.2024388.49+1.32
      30.03.2024387.17+2.23
      29.03.2024384.94-1
      28.03.2024385.94-0.55
      27.03.2024386.49-7.26
      26.03.2024393.75-5.81
      25.03.2024399.56+4.45
      24.03.2024395.11-7.99
      23.03.2024403.1-4.43
      22.03.2024407.53+13.82
      21.03.2024393.71-7.64
      20.03.2024401.35-29.76
      19.03.2024431.11+8.61
      18.03.2024422.5+43.11
      17.03.2024379.39+7.55
      16.03.2024371.84+19.56
      15.03.2024352.28+16.91
      14.03.2024335.37+2.95
      13.03.2024332.42+12.96
      12.03.2024319.46+45.54
      11.03.2024273.92+3.37
      10.03.2024270.55-8.21
      09.03.2024278.76-0.42
      08.03.2024279.18-1.24
      07.03.2024280.42+18.88
      06.03.2024261.54-10.18
      05.03.2024271.72+5.82
      04.03.2024265.9+6.03
      03.03.2024259.87+0.4
      02.03.2024259.47-5.44
      01.03.2024264.91-1.04
      29.02.2024265.95+18.68
      28.02.2024247.27+4.7
      27.02.2024242.57+10.67
      26.02.2024231.9+2.08
      25.02.2024229.82+2.47
      24.02.2024227.35+0.06
      23.02.2024227.29+0.25
      22.02.2024227.04-1.8
      21.02.2024228.84-0.34
      20.02.2024229.18-0.08
      19.02.2024229.26-4.75
      18.02.2024234.01-4.19
      17.02.2024238.2+1.55
      16.02.2024236.65-3
      15.02.2024239.65+9.69
      14.02.2024229.96+10.15
      13.02.2024219.81+7.74
      12.02.2024212.07-3.86
      11.02.2024215.93+5.29
      10.02.2024210.64+7.27
      09.02.2024203.37+5.24
      08.02.2024198.13+3.22
      07.02.2024194.91+5.4
      06.02.2024189.51-4.35
      05.02.2024193.86-3.17
      04.02.2024197.03+1.1
      03.02.2024195.93+1.55
      02.02.2024194.38+6.3
      01.02.2024188.08-5.69
      31.01.2024193.77-1.11
      30.01.2024194.88-1.47
      29.01.2024196.35+1.87
      28.01.2024194.48+20.18
      27.01.2024174.3-8.71
      26.01.2024183.01+4.91
      25.01.2024178.1+1.47
      24.01.2024176.63

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.