Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Aster »

    Курс Avalanche (AVAX) к Aster (ASTER)

    Обновлено: 17.11.2025 03:00:02Avalanche

    =
    Калькулятор AVAX - ASTER / Обратный расчет: курс Aster к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно aster, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.8731
      макс: 13.8644
      за сутки:
        12.0918

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      17.11 03:0012.0918-0.0104
      17.11 02:5012.1022-0.051
      17.11 02:4012.1532+0.0324
      17.11 02:3012.1208-0.0464
      17.11 02:2012.1672+0.0064
      17.11 02:1012.1608+0.0622
      17.11 02:0312.0986+0.0152
      17.11 02:0012.0834-0.0027
      17.11 01:5012.0861-0.1745
      17.11 01:4012.2606-0.0406
      17.11 01:3012.3012+0.0291
      17.11 01:2012.2721-0.0304
      17.11 01:1012.3025+0.0815
      17.11 01:0012.221+0.0257
      17.11 00:5012.1953+0.0119
      17.11 00:4012.1834+0.0485
      17.11 00:3012.1349+0.0908
      17.11 00:2012.0441+0.0731
      17.11 00:1011.971+0.0272
      17.11 00:0311.9438+0.0707
      17.11 00:0011.8731-0.0533
      16.11 23:5011.9264-0.0697
      16.11 23:4011.9961-0.0751
      16.11 23:3012.0712-0.0542
      16.11 23:2012.1254-0.0608
      16.11 23:1012.1862-0.0584
      16.11 23:0012.2446+0.0083
      16.11 22:5012.2363+0.0332
      16.11 22:4012.2031+0.0421
      16.11 22:3012.161-0.0106
      16.11 22:2012.1716+0.01
      16.11 22:1012.1616-0.0275
      16.11 22:0312.1891+0.0038
      16.11 22:0012.1853-0.0056
      16.11 21:5012.1909-0.0245
      16.11 21:4012.2154-0.0503
      16.11 21:3012.2657-0.028
      16.11 21:2012.2937-0.0366
      16.11 21:1012.3303+0.0007
      16.11 21:0012.3296+0.0129
      16.11 20:5012.3167-0.0524
      16.11 20:4012.3691-0.0955
      16.11 20:3012.4646+0.024
      16.11 20:2012.4406-0.0293
      16.11 20:1012.4699-0.0037
      16.11 20:0312.4736-0.0097
      16.11 20:0012.4833-0.0796
      16.11 19:5012.5629+0.0571
      16.11 19:4012.5058+0.0156
      16.11 19:3012.4902+0.0533
      16.11 19:2012.4369+0.0234
      16.11 19:1012.4135-0.0384
      16.11 19:0012.4519-0.0039
      16.11 18:5012.4558-0.0092
      16.11 18:4012.465-0.0422
      16.11 18:3012.5072+0.0155
      16.11 18:2012.4917+0.0163
      16.11 18:1012.4754-0.0186
      16.11 18:0312.494-0.0142
      16.11 18:0012.5082+0.0341
      16.11 17:5012.4741-0.0515
      16.11 17:4012.5256-0.084
      16.11 17:3012.6096-0.0017
      16.11 17:2012.6113+0.0588
      16.11 17:1012.5525-0.0041
      16.11 17:0012.5566-0.0516
      16.11 16:5012.6082+0.1234
      16.11 16:4012.4848-0.1189
      16.11 16:3012.6037-0.0147
      16.11 16:2012.6184-0.0127
      16.11 16:1012.6311+0.0008
      16.11 16:0312.6303-0.0417
      16.11 16:0012.672+0.0051
      16.11 15:5012.6669-0.0319
      16.11 15:4012.6988+0.0906
      16.11 15:3012.6082-0.0734
      16.11 15:2012.6816-0.0566
      16.11 15:1012.7382-0.0261
      16.11 15:0012.7643+0.067
      16.11 14:5012.6973-0.0529
      16.11 14:4012.7502-0.0854
      16.11 14:3012.8356+0.0174
      16.11 14:2012.8182-0.037
      16.11 14:1012.8552+0.244
      16.11 14:0312.6112+0.0194
      16.11 14:0012.5918-0.0255
      16.11 13:5012.6173-0.0541
      16.11 13:4012.6714+0.0778
      16.11 13:3012.5936-0.1953
      16.11 13:2012.7889-0.1227
      16.11 13:1012.9116-0.1596
      16.11 13:0013.0712+0.0146
      16.11 12:5013.0566-0.0899
      16.11 12:4013.1465-0.0739
      16.11 12:3013.2204-0.0839
      16.11 12:2013.3043+0.0613
      16.11 12:1013.243+0.0265
      16.11 12:0313.2165-0.0299
      16.11 12:0013.2464-0.0341
      16.11 11:5013.2805-0.118
      16.11 11:4013.3985-0.0069
      16.11 11:3013.4054-0.0376
      16.11 11:2013.443-0.0056
      16.11 11:1013.4486-0.0263
      16.11 11:0013.4749-0.0127
      16.11 10:5013.4876+0.0112
      16.11 10:4013.4764-0.0022
      16.11 10:3013.4786-0.0118
      16.11 10:2013.4904+0.0189
      16.11 10:1013.4715+0.095
      16.11 10:0313.3765+0.0508
      16.11 10:0013.3257+0.01
      16.11 09:5013.3157+0.0075
      16.11 09:4013.3082-0.0557
      16.11 09:3013.3639+0.0285
      16.11 09:2013.3354+0.0137
      16.11 09:1013.3217-0.0802
      16.11 09:0013.4019-0.1023
      16.11 08:5013.5042-0.0304
      16.11 08:4013.5346-0.0027
      16.11 08:3013.5373+0.0115
      16.11 08:2013.5258-0.0157
      16.11 08:1013.5415+0.0439
      16.11 08:0313.4976+0.0139
      16.11 08:0013.4837+0.0199
      16.11 07:5013.4638-0.0195
      16.11 07:4013.4833-0.0044
      16.11 07:3013.4877+0.0336
      16.11 07:2013.4541+0.0178
      16.11 07:1013.4363+0.0488
      16.11 07:0013.3875-0.0712
      16.11 06:5013.4587-0.0723
      16.11 06:4013.531+0.0237
      16.11 06:3013.5073-0.0032
      16.11 06:2013.5105-0.07
      16.11 06:1013.5805+0.0294
      16.11 06:0313.5511+0.0005
      16.11 06:0013.5506+0.0482
      16.11 05:5013.5024-0.045
      16.11 05:4013.5474+0.0072
      16.11 05:3013.5402-0.1887
      16.11 05:2013.7289-0.1182
      16.11 05:1013.8471+0.0237
      16.11 05:0013.8234+0.0502
      16.11 04:5013.7732-0.0445
      16.11 04:4013.8177-0.0467
      16.11 04:3013.8644+0.0321
      16.11 04:2013.8323-0.0187
      16.11 04:1013.851-0.0073
      16.11 04:0313.8583+0.0012
      16.11 04:0013.8571
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.8731
      макс: 16.8254
      за неделю:
        12.0918

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      17.11 03:0012.0918-0.0104
      17.11 02:5012.1022-0.0027
      17.11 01:5012.0861+0.0257
      17.11 00:5012.1953-0.0533
      16.11 23:5011.9264+0.0083
      16.11 22:5012.2363-0.0056
      16.11 21:5012.1909+0.0129
      16.11 20:5012.3167-0.0796
      16.11 19:5012.5629-0.0039
      16.11 18:5012.4558+0.0341
      16.11 17:5012.4741-0.0516
      16.11 16:5012.6082+0.0051
      16.11 15:5012.6669+0.067
      16.11 14:5012.6973-0.0255
      16.11 13:5012.6173+0.0146
      16.11 12:5013.0566-0.0341
      16.11 11:5013.2805-0.0127
      16.11 10:5013.4876+0.01
      16.11 09:5013.3157-0.1023
      16.11 08:5013.5042+0.0199
      16.11 07:5013.4638-0.0712
      16.11 06:5013.4587+0.0482
      16.11 05:5013.5024+0.0502
      16.11 04:5013.7732-0.0187
      16.11 03:5013.8758-0.0166
      16.11 02:5013.8354+0.0004
      16.11 01:5013.8626+0.0038
      16.11 00:5013.7946-0.017
      15.11 23:5013.822-0.0322
      15.11 22:5013.8415+0.0056
      15.11 21:5013.8431-0.03
      15.11 20:5013.8393-0.0093
      15.11 19:5013.8868-0.102
      15.11 18:5013.9185-0.0034
      15.11 17:5013.87+0.0198
      15.11 16:5013.7541+0.015
      15.11 15:5013.8202-0.0741
      15.11 14:5013.8654-0.0226
      15.11 13:5013.7925+0.1597
      15.11 12:5013.5816-0.0075
      15.11 11:5013.5945-0.056
      15.11 10:5013.7186-0.0547
      15.11 09:5013.8074+0.0033
      15.11 08:5013.8433-0.0107
      15.11 07:5013.9156+0.0644
      15.11 06:5013.5126+0.043
      15.11 05:5013.6599-0.0596
      15.11 04:5013.8528+0.0348
      15.11 03:5013.7666-0.06
      15.11 02:5013.7609+0.0216
      15.11 01:5013.7294-0.0727
      15.11 00:5013.8476-0.0283
      14.11 23:5014.0588-0.003
      14.11 22:5014.195+0.0236
      14.11 21:5014.144+0.1038
      14.11 20:5014.0065-0.028
      14.11 19:5014.0805-0.0186
      14.11 18:5014.1375-0.034
      14.11 17:5014.2025-0.0691
      14.11 16:5014.5507-0.1655
      14.11 15:5014.6878-0.0741
      14.11 14:5015.0991+0.0315
      14.11 13:5015.0641+0.0331
      14.11 12:5015.0978-0.0646
      14.11 11:5015.0632-0.0729
      14.11 10:5015.1631-0.0677
      14.11 09:5015.3012+0.0829
      14.11 08:5015.2415+0.093
      14.11 07:5015.3119-0.0513
      14.11 06:5015.3797-0.007
      14.11 05:5015.1868+0.0548
      14.11 04:5015.0023-0.0657
      14.11 03:5014.988-0.037
      14.11 02:5015.0699-0.0015
      14.11 01:5015.0741+0.1313
      14.11 00:5014.767-0.0544
      13.11 23:5015.0865-0.0306
      13.11 22:5015.2751-0.1984
      13.11 21:5015.8261-0.0319
      13.11 20:5016.1221+0.1287
      13.11 19:5015.8498+0.0438
      13.11 18:5015.6314-0.0801
      13.11 17:5015.648+0.0603
      13.11 16:5015.712+0.1462
      13.11 15:5015.4013-0.0687
      13.11 14:5015.3889-0.0752
      13.11 13:5015.4238+0.0091
      13.11 12:5015.5349-0.0172
      13.11 11:5015.4952+0.0202
      13.11 10:5015.4329-0.0854
      13.11 09:5015.4902-0.0183
      13.11 08:5015.6193+0.0284
      13.11 07:5015.7415+0.0495
      13.11 06:5015.5251+0.0525
      13.11 05:5015.2946+0.0218
      13.11 04:5015.1993+0.0334
      13.11 03:5015.1752+0.0245
      13.11 02:5015.1189-0.039
      13.11 01:5015.1205+0.025
      13.11 00:5014.9662+0.0064
      12.11 23:5015.0633-0.0613
      12.11 22:5015.172-0.0076
      12.11 21:5015.0924-0.0847
      12.11 20:5015.0906+0.075
      12.11 19:5015.1036-0.0133
      12.11 18:5015.1734-0.0113
      12.11 17:5015.0337+0.0081
      12.11 16:5014.8795-0.0486
      12.11 15:5015.1002+0.0243
      12.11 14:5014.7719-0.1105
      12.11 13:5014.9093-0.0769
      12.11 12:5015.1811-0.1378
      12.11 11:5015.0921-0.0977
      12.11 10:5015.4227-0.074
      12.11 09:5015.1507-0.0023
      12.11 08:5015.0501+0.0492
      12.11 07:5015.0113+0.062
      12.11 06:5015.2296+0.102
      12.11 05:5015.2746-0.1138
      12.11 04:5015.6313+0.027
      12.11 03:5015.6817+0.0607
      12.11 02:5015.6466+0.0103
      12.11 01:5015.6496+0.0368
      12.11 00:5015.6992-0.019
      11.11 23:5015.5882-0.1032
      11.11 22:5015.9603-0.0094
      11.11 21:5016.1769+0.0181
      11.11 20:5016.3641+0.2089
      11.11 19:5016.1269+0.3306
      11.11 18:5015.4099-0.0949
      11.11 17:5016.6857+0.1347
      11.11 16:5016.5466+0.005
      11.11 15:5016.6078-0.0078
      11.11 14:5016.5317+0.0499
      11.11 13:5016.5488+0.0133
      11.11 12:5016.5661+0.021
      11.11 11:5016.2589-0.0486
      11.11 10:5016.4255+0.0645
      11.11 09:5016.4337+0.1202
      11.11 08:5016.0259-0.0462
      11.11 07:5016.4506+0.0194
      11.11 06:5016.3728-0.0122
      11.11 05:5016.4015+0.0355
      11.11 04:5016.3083-0.0911
      11.11 03:5016.6734+0.0624
      11.11 02:5016.6325+0.0437
      11.11 01:5016.7473+0.0501
      11.11 00:5016.7159-0.0057
      10.11 23:5016.7722-0.0099
      10.11 22:5016.8096+0.0627
      10.11 21:5016.7024-0.0018
      10.11 20:5016.6715-0.0082
      10.11 19:5016.7829+0.0327
      10.11 18:5016.8254+0.1069
      10.11 17:5016.6244+0.0529
      10.11 16:5016.3267+0.0215
      10.11 15:5016.4357+0.07
      10.11 14:5016.1738+0.1783
      10.11 13:5015.9674-0.0772
      10.11 12:5016.1233+0.0373
      10.11 11:5015.9997-0.0525
      10.11 10:5015.9294-0.031
      10.11 09:5015.9548-0.0303
      10.11 08:5015.7576-0.1243
      10.11 07:5015.796-0.028
      10.11 06:5015.9056+0.0011
      10.11 05:5015.7534-0.2308
      10.11 04:5015.9645+0.0499
      10.11 03:5016.0401
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 11.8731
      макс: 19.7566
      за месяц:
        12.0918
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      15.11.202513.7844-0.7877
      14.11.202514.5721-0.8736
      13.11.202515.4457+0.3302
      12.11.202515.1155-1.1025
      11.11.202516.218-0.0906
      10.11.202516.3086+0.162
      09.11.202516.1466-0.5962
      08.11.202516.7428+0.6988
      07.11.202516.044+0.6582
      06.11.202515.3858-0.4677
      05.11.202515.8535-1.9403
      04.11.202517.7938+0.644
      03.11.202517.1498-0.3759
      02.11.202517.5257-1.3919
      01.11.202518.9176+0.0429
      31.10.202518.8747-0.8819
      30.10.202519.7566+1.2142
      29.10.202518.5424+0.065
      28.10.202518.4774-0.2245
      27.10.202518.7019+1.4252
      26.10.202517.2767-0.0199
      25.10.202517.2966-0.2751
      24.10.202517.5717-1.1198
      23.10.202518.6915-0.6001
      22.10.202519.2916+1.3286
      21.10.202517.963+0.5608
      20.10.202517.4022+0.1878
      19.10.202517.2144+0.1973
      18.10.202517.0171-0.4313
      17.10.202517.4484+0.7422
      16.10.202516.7062
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 11.8731
      макс: 108.73
      за квартал:
        12.0918
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      15.11.202513.7844-0.7877
      14.11.202514.5721-0.8736
      13.11.202515.4457+0.3302
      12.11.202515.1155-1.1025
      11.11.202516.218-0.0906
      10.11.202516.3086+0.162
      09.11.202516.1466-0.5962
      08.11.202516.7428+0.6988
      07.11.202516.044+0.6582
      06.11.202515.3858-0.4677
      05.11.202515.8535-1.9403
      04.11.202517.7938+0.644
      03.11.202517.1498-0.3759
      02.11.202517.5257-1.3919
      01.11.202518.9176+0.0429
      31.10.202518.8747-0.8819
      30.10.202519.7566+1.2142
      29.10.202518.5424+0.065
      28.10.202518.4774-0.2245
      27.10.202518.7019+1.4252
      26.10.202517.2767-0.0199
      25.10.202517.2966-0.2751
      24.10.202517.5717-1.1198
      23.10.202518.6915-0.6001
      22.10.202519.2916+1.3286
      21.10.202517.963+0.5608
      20.10.202517.4022+0.1878
      19.10.202517.2144+0.1973
      18.10.202517.0171-0.4313
      17.10.202517.4484+0.7422
      16.10.202516.7062+1.0387
      15.10.202515.6675-0.3994
      14.10.202516.0669+0.5643
      13.10.202515.5026-0.2949
      12.10.202515.7975-1.2014
      11.10.202516.9989+0.2056
      10.10.202516.7933+0.7898
      09.10.202516.0035+1.6334
      08.10.202514.3701+0.0307
      07.10.202514.3394-0.758
      06.10.202515.0974-0.6639
      05.10.202515.7613+1.1617
      04.10.202514.5996-1.1887
      03.10.202515.7883-1.6684
      02.10.202517.4567-1.1131
      01.10.202518.5698+1.5669
      30.09.202517.0029+1.137
      29.09.202515.8659+0.1668
      28.09.202515.6991+1.2889
      27.09.202514.4102-0.3335
      26.09.202514.7437-0.2588
      25.09.202515.0025-0.117
      24.09.202515.1195-3.7463
      23.09.202518.8658-2.4844
      22.09.202521.3502+0.8012
      21.09.202520.549-6.4774
      20.09.202527.0264-22.8266
      19.09.202549.853-13.0764
      18.09.202562.9294-45.8006
      17.09.2025108.73

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.