Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Band Protocol

Обновлено: 28.03.2024 13:30:01Avalanche

=
Калькулятор AVAX - BAND / Обратный расчет: курс Band Protocol к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно band protocol, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.2108
    макс: 24.8164
    за сутки:
      24.4339

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    28.03 13:3024.4339+0.0239
    28.03 13:2024.41+0.0496
    28.03 13:1024.3604-0.0052
    28.03 13:0024.3656-0.0666
    28.03 12:5024.4322+0.0796
    28.03 12:4024.3526+0.0188
    28.03 12:3024.3338-0.0069
    28.03 12:2024.3407-0.091
    28.03 12:1024.4317-0.0317
    28.03 12:0324.4634-0.064
    28.03 12:0024.5274-0.0227
    28.03 11:5024.5501-0.1003
    28.03 11:4024.6504+0.0291
    28.03 11:3024.6213-0.0513
    28.03 11:2024.6726-0.0349
    28.03 11:1024.7075+0.0327
    28.03 11:0024.6748+0.0328
    28.03 10:5024.642-0.0436
    28.03 10:4024.6856-0.0216
    28.03 10:3024.7072+0.0549
    28.03 10:2024.6523-0.0426
    28.03 10:1024.6949+0.033
    28.03 10:0324.6619+0.0336
    28.03 10:0024.6283+0.0217
    28.03 09:5024.6066+0.0534
    28.03 09:4024.5532+0.0681
    28.03 09:3024.4851+0.0162
    28.03 09:2024.4689-0.0075
    28.03 09:1024.4764-0.066
    28.03 09:0024.5424+0.0218
    28.03 08:5024.5206+0.0875
    28.03 08:4024.4331+0.0065
    28.03 08:3024.4266+0.0231
    28.03 08:2024.4035-0.0029
    28.03 08:1024.4064-0.022
    28.03 08:0324.4284-0.0185
    28.03 08:0024.4469-0.0262
    28.03 07:5024.4731+0.0287
    28.03 07:4024.4444-0.0224
    28.03 07:3024.4668-0.0365
    28.03 07:2024.5033-0.0863
    28.03 07:1024.5896+0.0447
    28.03 07:0024.5449-0.0831
    28.03 06:5024.628+0.0668
    28.03 06:4024.5612+0.0186
    28.03 06:3024.5426+0.0391
    28.03 06:2024.5035+0.0068
    28.03 06:1024.4967-0.0373
    28.03 06:0324.534-0.0292
    28.03 06:0024.5632+0.066
    28.03 05:5024.4972+0.0538
    28.03 05:4024.4434+0.0122
    28.03 05:3024.4312-0.0206
    28.03 05:2024.4518+0.0706
    28.03 05:1024.3812-0.0702
    28.03 05:0024.4514+0.0381
    28.03 04:5024.4133+0.0011
    28.03 04:4024.4122+0.0061
    28.03 04:3024.4061-0.0261
    28.03 04:2024.4322+0.0753
    28.03 04:1024.3569+0.0051
    28.03 04:0324.3518+0.0069
    28.03 04:0024.3449-0.008
    28.03 03:5024.3529+0.086
    28.03 03:4024.2669-0.057
    28.03 03:3024.3239-0.0032
    28.03 03:2024.3271-0.0266
    28.03 03:1024.3537-0.0975
    28.03 03:0024.4512+0.0102
    28.03 02:5024.441-0.0084
    28.03 02:4024.4494+0.0218
    28.03 02:3024.4276+0.048
    28.03 02:2024.3796+0.0284
    28.03 02:1024.3512-0.0127
    28.03 02:0324.3639+0.0175
    28.03 02:0024.3464-0.01
    28.03 01:5024.3564+0.0153
    28.03 01:4024.3411-0.0953
    28.03 01:3024.4364-0.0275
    28.03 01:2024.4639-0.0077
    28.03 01:1024.4716-0.0219
    28.03 01:0024.4935+0.0146
    28.03 00:5024.4789+0.0546
    28.03 00:4024.4243+0.012
    28.03 00:3024.4123-0.0161
    28.03 00:2024.4284-0.021
    28.03 00:1024.4494-0.0536
    28.03 00:0324.503+0.0114
    28.03 00:0024.4916+0.0488
    27.03 23:5024.4428-0.0142
    27.03 23:4024.457-0.0498
    27.03 23:3024.5068+0.0005
    27.03 23:2024.5063-0.0262
    27.03 23:1024.5325-0.0011
    27.03 23:0024.5336+0.0141
    27.03 22:5024.5195-0.0396
    27.03 22:4024.5591+0.0499
    27.03 22:3024.5092-0.0422
    27.03 22:2024.5514-0.0214
    27.03 22:1024.5728-0.0089
    27.03 22:0324.5817+0.0212
    27.03 22:0024.5605+0.0739
    27.03 21:5024.4866-0.0146
    27.03 21:4024.5012-0.0786
    27.03 21:3024.5798+0.103
    27.03 21:2024.4768+0.0154
    27.03 21:1024.4614-0.0795
    27.03 21:0024.5409+0.0349
    27.03 20:5024.506-0.0099
    27.03 20:4024.5159-0.0184
    27.03 20:3024.5343-0.0359
    27.03 20:2024.5702-0.0627
    27.03 20:1024.6329-0.0644
    27.03 20:0324.6973+0.0054
    27.03 20:0024.6919+0.0478
    27.03 19:5024.6441-0.0074
    27.03 19:4024.6515+0.0035
    27.03 19:3024.648+0.0155
    27.03 19:2024.6325+0.0648
    27.03 19:1024.5677+0.0482
    27.03 19:0024.5195+0.0275
    27.03 18:5024.492+0.0235
    27.03 18:4024.4685-0.0654
    27.03 18:3024.5339+0.0873
    27.03 18:2024.4466-0.0137
    27.03 18:1024.4603-0.0476
    27.03 18:0324.5079+0.0364
    27.03 18:0024.4715+0.0063
    27.03 17:5024.4652-0.0151
    27.03 17:4024.4803-0.0901
    27.03 17:3024.5704-0.0636
    27.03 17:2024.634+0.0243
    27.03 17:1024.6097+0.0972
    27.03 17:0024.5125+0.0167
    27.03 16:5024.4958+0.1471
    27.03 16:4024.3487+0.022
    27.03 16:3024.3267-0.0671
    27.03 16:2024.3938+0.183
    27.03 16:1024.2108-0.0596
    27.03 16:0324.2704+0.0199
    27.03 16:0024.2505-0.1522
    27.03 15:5024.4027+0.0851
    27.03 15:4024.3176-0.0348
    27.03 15:3024.3524-0.1486
    27.03 15:2024.501-0.0446
    27.03 15:1024.5456-0.0226
    27.03 15:0024.5682-0.1183
    27.03 14:5024.6865-0.0047
    27.03 14:4024.6912-0.0739
    27.03 14:3024.7651-0.0051
    27.03 14:2024.7702-0.0462
    27.03 14:1024.8164+0.0165
    27.03 14:0324.7999+0.0394
    27.03 14:0024.7605
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.2108
    макс: 27.7081
    за неделю:
      24.4339

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    28.03 13:3024.4339-0.0666
    28.03 12:5024.4322-0.0227
    28.03 11:5024.5501+0.0328
    28.03 10:5024.642+0.0217
    28.03 09:5024.6066+0.0218
    28.03 08:5024.5206-0.0262
    28.03 07:5024.4731-0.0831
    28.03 06:5024.628+0.066
    28.03 05:5024.4972+0.0381
    28.03 04:5024.4133-0.008
    28.03 03:5024.3529+0.0102
    28.03 02:5024.441-0.01
    28.03 01:5024.3564+0.0146
    28.03 00:5024.4789+0.0488
    27.03 23:5024.4428+0.0141
    27.03 22:5024.5195+0.0739
    27.03 21:5024.4866+0.0349
    27.03 20:5024.506+0.0478
    27.03 19:5024.6441+0.0275
    27.03 18:5024.492+0.0063
    27.03 17:5024.4652+0.0167
    27.03 16:5024.4958-0.1522
    27.03 15:5024.4027-0.1183
    27.03 14:5024.6865+0.0159
    27.03 13:5024.7446-0.0004
    27.03 12:5024.8349+0.092
    27.03 11:5024.7754+0.0137
    27.03 10:5025.0193+0.0277
    27.03 09:5024.8935-0.0163
    27.03 08:5024.8056-0.0781
    27.03 07:5024.7439+0.092
    27.03 06:5024.6182-0.0453
    27.03 05:5024.5972-0.0418
    27.03 04:5024.562-0.0762
    27.03 03:5024.8202-0.0442
    27.03 02:5024.7676-0.0843
    27.03 01:5024.9173-0.0839
    27.03 00:5024.9167+0.0007
    26.03 23:5024.878+0.0084
    26.03 22:5025.0537+0.0335
    26.03 21:5024.9766-0.0143
    26.03 20:5025.0843+0.016
    26.03 19:5025.2155-0.0266
    26.03 18:5025.3258-0.0351
    26.03 17:5025.4087+0.0339
    26.03 16:5025.4521-0.0166
    26.03 15:5025.4652-0.0041
    26.03 14:5025.6061+0.0426
    26.03 13:5025.699-0.0334
    26.03 12:5025.8559-0.0646
    26.03 11:5026.0211-0.0762
    26.03 10:5026.2072-0.0117
    26.03 09:5025.9585-0.1573
    26.03 08:5026.1425-0.0422
    26.03 07:5025.9724-0.0546
    26.03 06:5025.9882+0.0031
    26.03 05:5026.2567-0.0207
    26.03 04:5026.2454-0.0516
    26.03 03:5026.4868-0.0061
    26.03 02:5026.3772-0.0167
    26.03 01:5026.4848-0.0164
    26.03 00:5026.4345+0.0712
    25.03 23:5026.3811-0.0193
    25.03 22:5026.3951+0.1054
    25.03 21:5026.2212-0.0377
    25.03 20:5026.4454-0.024
    25.03 19:5026.4078+0.1518
    25.03 18:5026.4645-0.3539
    25.03 17:5026.997+0.0212
    25.03 16:5026.788+0.1426
    25.03 15:5026.7041-0.0211
    25.03 14:5026.5195+0.0674
    25.03 13:5026.5719+0.0693
    25.03 12:5026.2736+0.1329
    25.03 11:5026.0228-0.0438
    25.03 10:5026.1878-0.1079
    25.03 09:5026.0833-0.101
    25.03 08:5026.3417+0.0235
    25.03 07:5026.534+0.0196
    25.03 06:5026.5239+0.0409
    25.03 05:5026.2955+0.0039
    25.03 04:5026.3834-0.0766
    25.03 03:5026.3295+0.0123
    25.03 02:5026.5087-0.0216
    25.03 01:5026.3776+0.0136
    25.03 00:5026.2456+0.0008
    24.03 23:5026.281+0.022
    24.03 22:5026.1138-0.0959
    24.03 21:5026.2109-0.1071
    24.03 20:5026.1481-0.1271
    24.03 19:5026.1248-0.0143
    24.03 18:5026.1047+0.0615
    24.03 17:5026.1978-0.1243
    24.03 16:5025.9768+0.0677
    24.03 15:5025.9111+0.0404
    24.03 14:5025.9662+0.0759
    24.03 13:5025.8228+0.0974
    24.03 12:5025.8886-0.0571
    24.03 11:5026.0942-0.0681
    24.03 10:5026.47+0.0159
    24.03 09:5026.1934-0.0462
    24.03 08:5026.0877-0.065
    24.03 07:5026.3067-0.0196
    24.03 06:5026.1956+0.0419
    24.03 05:5026.13+0.043
    24.03 04:5026.001+0.0652
    24.03 03:5026.2058+0.0419
    24.03 02:5026.0994-0.0251
    24.03 01:5026.049-
    24.03 00:5025.914-0.0101
    23.03 23:5026.0708+0.0699
    23.03 22:5026.2072-0.0166
    23.03 21:5026.2483-0.0051
    23.03 20:5026.3714+0.0392
    23.03 19:5026.2431-0.0109
    23.03 18:5026.179+0.002
    23.03 17:5026.1804+0.0181
    23.03 16:5026.7607-0.0536
    23.03 15:5026.4964+0.11
    23.03 14:5026.1567-0.0101
    23.03 13:5026.2948-0.0751
    23.03 12:5026.2582-0.1748
    23.03 11:5026.3484-0.0291
    23.03 10:5026.4526-0.0298
    23.03 09:5026.0826-0.0141
    23.03 08:5025.8498+0.0118
    23.03 07:5025.7879-0.045
    23.03 06:5026.0871-0.003
    23.03 05:5026.2469+0.095
    23.03 04:5026.1056+0.0078
    23.03 03:5025.7891-0.0513
    23.03 02:5026+0.0042
    23.03 01:5025.9129+0.0129
    23.03 00:5026.2129-0.0236
    22.03 23:5026.2581+0.0692
    22.03 22:5026.3936-0.0601
    22.03 21:5026.4792+0.009
    22.03 20:5026.3076-0.0458
    22.03 19:5026.1965-0.1337
    22.03 18:5026.3923-0.1168
    22.03 17:5027.1303-0.0853
    22.03 16:5027.3544-0.2999
    22.03 15:5027.7081-0.0224
    22.03 14:5026.6731+0.0422
    22.03 13:5026.3299+0.0546
    22.03 12:5026.1638+0.1026
    22.03 11:5026.2024-0.0427
    22.03 10:5026.1357-0.0048
    22.03 09:5026.0834-0.0588
    22.03 08:5026.1876+0.2104
    22.03 07:5026.2763+0.1366
    22.03 06:5025.9456+0.1319
    22.03 05:5025.6896-0.0762
    22.03 04:5025.9078+0.1932
    22.03 03:5025.9214-0.0418
    22.03 02:5025.9769-0.0048
    22.03 01:5025.9228+0.0533
    22.03 00:5025.8835+0.0279
    21.03 23:5025.9488-0.05
    21.03 22:5026.1312+0.0425
    21.03 21:5026.1161+0.0331
    21.03 20:5025.9526-0.0908
    21.03 19:5026.4527+0.0418
    21.03 18:5026.1062-0.0195
    21.03 17:5026.1385-0.1067
    21.03 16:5026.1759-0.0127
    21.03 15:5026.3501-0.0619
    21.03 14:5026.1451+0.0244
    21.03 13:5026.0682
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 16.2667
    макс: 29.391
    за месяц:
    24.4339  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    27.03.202424.5975-0.9155
    26.03.202425.513-0.9176
    25.03.202426.4306+0.296
    24.03.202426.1346-0.0343
    23.03.202426.1689-0.1342
    22.03.202426.3031+0.0008
    21.03.202426.3023-0.9503
    20.03.202427.2526-2.1384
    19.03.202429.391+1.1231
    18.03.202428.2679+3.4847
    17.03.202424.7832+0.2121
    16.03.202424.5711+2.1462
    15.03.202422.4249+1.4568
    14.03.202420.9681+0.4442
    13.03.202420.5239+0.5436
    12.03.202419.9803+2.811
    11.03.202417.1693+0.9026
    10.03.202416.2667-0.3586
    09.03.202416.6253-0.3802
    08.03.202417.0055-0.5505
    07.03.202417.556-0.2255
    06.03.202417.7815+0.2375
    05.03.202417.544+0.0245
    04.03.202417.5195-0.2861
    03.03.202417.8056+0.0604
    02.03.202417.7452-0.9654
    01.03.202418.7106-0.5827
    29.02.202419.2933+1.1114
    28.02.202418.1819+0.2844
    27.02.202417.8975-0.1028
    26.02.202418.0003
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 16.2667
    макс: 29.391
    за квартал:
    24.4339  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    27.03.202424.5975-0.9155
    26.03.202425.513-0.9176
    25.03.202426.4306+0.296
    24.03.202426.1346-0.0343
    23.03.202426.1689-0.1342
    22.03.202426.3031+0.0008
    21.03.202426.3023-0.9503
    20.03.202427.2526-2.1384
    19.03.202429.391+1.1231
    18.03.202428.2679+3.4847
    17.03.202424.7832+0.2121
    16.03.202424.5711+2.1462
    15.03.202422.4249+1.4568
    14.03.202420.9681+0.4442
    13.03.202420.5239+0.5436
    12.03.202419.9803+2.811
    11.03.202417.1693+0.9026
    10.03.202416.2667-0.3586
    09.03.202416.6253-0.3802
    08.03.202417.0055-0.5505
    07.03.202417.556-0.2255
    06.03.202417.7815+0.2375
    05.03.202417.544+0.0245
    04.03.202417.5195-0.2861
    03.03.202417.8056+0.0604
    02.03.202417.7452-0.9654
    01.03.202418.7106-0.5827
    29.02.202419.2933+1.1114
    28.02.202418.1819+0.2844
    27.02.202417.8975-0.1028
    26.02.202418.0003+0.1824
    25.02.202417.8179+0.1617
    24.02.202417.6562-0.4198
    23.02.202418.076-0.4117
    22.02.202418.4877+0.0083
    21.02.202418.4794+0.0075
    20.02.202418.4719-0.4086
    19.02.202418.8805-0.3772
    18.02.202419.2577-0.2614
    17.02.202419.5191-0.32
    16.02.202419.8391-0.9822
    15.02.202420.8213-0.3377
    14.02.202421.159-0.0243
    13.02.202421.1833+0.5741
    12.02.202420.6092-0.2708
    11.02.202420.88+0.2624
    10.02.202420.6176+1.3039
    09.02.202419.3137+0.618
    08.02.202418.6957+0.257
    07.02.202418.4387-0.2022
    06.02.202418.6409-0.3193
    05.02.202418.9602-0.4657
    04.02.202419.4259-0.3565
    03.02.202419.7824-0.0683
    02.02.202419.8507-0.1315
    01.02.202419.9822-0.7205
    31.01.202420.7027-0.3466
    30.01.202421.0493+0.2183
    29.01.202420.831-0.0701
    28.01.202420.9011+1.5097
    27.01.202419.3914+0.0298
    26.01.202419.3616+0.2883
    25.01.202419.0733+0.0718
    24.01.202419.0015+0.6942
    23.01.202418.3073-0.696
    22.01.202419.0033-0.5372
    21.01.202419.5405+0.7966
    20.01.202418.7439-2.6844
    19.01.202421.4283+0.1507
    18.01.202421.2776+0.0603
    17.01.202421.2173+0.0474
    16.01.202421.1699-0.2714
    15.01.202421.4413+0.0052
    14.01.202421.4361+0.5426
    13.01.202420.8935-1.2446
    11.01.202422.1381+0.8212
    10.01.202421.3169-0.6558
    09.01.202421.9727+1.8832
    08.01.202420.0895+0.9378
    07.01.202419.1517+0.3809
    06.01.202418.7708+0.2173
    05.01.202418.5535+0.9715
    04.01.202417.582-0.3637
    03.01.202417.9457-0.507
    02.01.202418.4527-0.7777
    01.01.202419.2304+0.4811
    31.12.202318.7493-1.6306
    30.12.202320.3799-0.3386
    29.12.202320.7185-0.8832
    28.12.202321.6017

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот