Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Basic Attention Token »

    Курс Avalanche к Basic Attention Token

    Обновлено: 23.04.2024 17:10:01Avalanche

    =
    Калькулятор AVAX - BAT / Обратный расчет: курс Basic Attention Token к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно basic attention token, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 142.96
      макс: 147.72
      за сутки:
        144.59

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      23.04 17:10144.59+0.42
      23.04 17:00144.17+0.35
      23.04 16:50143.82+0.28
      23.04 16:40143.54-0.28
      23.04 16:30143.82+0.31
      23.04 16:20143.51-0.14
      23.04 16:10143.65-0.13
      23.04 16:03143.78+0.37
      23.04 16:00143.41+0.45
      23.04 15:50142.96-0.1
      23.04 15:40143.06-0.22
      23.04 15:30143.28-0.05
      23.04 15:20143.33-0.07
      23.04 15:10143.4-0.28
      23.04 15:00143.68-0.07
      23.04 14:50143.75-0.14
      23.04 14:40143.89-0.03
      23.04 14:30143.92-0.05
      23.04 14:20143.97+0.24
      23.04 14:10143.73-0.36
      23.04 14:03144.09-0.04
      23.04 14:00144.13-0.03
      23.04 13:50144.16-0.08
      23.04 13:40144.24-0.05
      23.04 13:30144.29+0.28
      23.04 13:20144.01-0.08
      23.04 13:10144.09-0.25
      23.04 13:00144.34+0.32
      23.04 12:50144.02+0.06
      23.04 12:40143.96+0.04
      23.04 12:30143.92+0.08
      23.04 12:20143.84+0.29
      23.04 12:10143.55-0.23
      23.04 12:03143.78-0.01
      23.04 12:00143.79-0.26
      23.04 11:50144.05+0.2
      23.04 11:40143.85-0.28
      23.04 11:30144.13+0.03
      23.04 11:20144.1+0.01
      23.04 11:10144.09-0.33
      23.04 11:00144.42-0.25
      23.04 10:50144.67+0.41
      23.04 10:40144.26-0.17
      23.04 10:30144.43-0.18
      23.04 10:20144.61+0.14
      23.04 10:10144.47-0.37
      23.04 10:03144.84+0.16
      23.04 10:00144.68-0.07
      23.04 09:50144.75-0.18
      23.04 09:40144.93-0.38
      23.04 09:30145.31-0.02
      23.04 09:20145.33-0.03
      23.04 09:10145.36-0.18
      23.04 09:00145.54+0.05
      23.04 08:50145.49-0.1
      23.04 08:40145.59-0.02
      23.04 08:30145.61-0.02
      23.04 08:20145.63-0.06
      23.04 08:10145.69-0.19
      23.04 08:03145.88-0.12
      23.04 08:00146+0.13
      23.04 07:50145.87-0.36
      23.04 07:40146.23+0.01
      23.04 07:30146.22+0.11
      23.04 07:20146.11-0.11
      23.04 07:10146.22-0.07
      23.04 07:00146.29-0.14
      23.04 06:50146.43+0.1
      23.04 06:40146.33+0.29
      23.04 06:30146.04+0.12
      23.04 06:20145.92+0.02
      23.04 06:10145.9-0.21
      23.04 06:03146.11-0.11
      23.04 06:00146.22-0.2
      23.04 05:50146.42+0.09
      23.04 05:40146.33+0.07
      23.04 05:30146.26-0.01
      23.04 05:20146.27+0.2
      23.04 05:10146.07+0.03
      23.04 05:00146.04-0.04
      23.04 04:50146.08-0.08
      23.04 04:40146.16-0.09
      23.04 04:30146.25-0.41
      23.04 04:20146.66-0.36
      23.04 04:10147.02-0.09
      23.04 04:03147.11+0.03
      23.04 04:00147.08+0.23
      23.04 03:50146.85-0.87
      23.04 03:40147.72+0.88
      23.04 03:30146.84-0.01
      23.04 03:20146.85+0.4
      23.04 03:10146.45+0.06
      23.04 03:00146.39+0.03
      23.04 02:50146.36-0.15
      23.04 02:40146.51-0.11
      23.04 02:30146.62-0.3
      23.04 02:20146.92-0.19
      23.04 02:10147.11-0.06
      23.04 02:03147.17+0.02
      23.04 02:00147.15+0.25
      23.04 01:50146.9-0.1
      23.04 01:40147+0.29
      23.04 01:30146.71-0.41
      23.04 01:20147.12-0.25
      23.04 01:10147.37+0.01
      23.04 01:00147.36-0.17
      23.04 00:50147.53+0.19
      23.04 00:40147.34-0.16
      23.04 00:30147.5+0.22
      23.04 00:20147.28+0.22
      23.04 00:10147.06-0.13
      23.04 00:03147.19+0.08
      23.04 00:00147.11-0.05
      22.04 23:50147.16-0.19
      22.04 23:40147.35+0.05
      22.04 23:30147.3-0.22
      22.04 23:20147.52+0.45
      22.04 23:10147.07-0.29
      22.04 23:00147.36+0.39
      22.04 22:50146.97+0.23
      22.04 22:40146.74-0.11
      22.04 22:30146.85+0.12
      22.04 22:20146.73+0.14
      22.04 22:10146.59+0.03
      22.04 22:03146.56-0.04
      22.04 22:00146.6+0.11
      22.04 21:50146.49-0.21
      22.04 21:40146.7+0.57
      22.04 21:30146.13-0.05
      22.04 21:20146.18+0.12
      22.04 21:10146.06-0.61
      22.04 21:00146.67+0.31
      22.04 20:50146.36-0.1
      22.04 20:40146.46+0.13
      22.04 20:30146.33-0.11
      22.04 20:20146.44+0.07
      22.04 20:10146.37+0.05
      22.04 20:03146.32+0.17
      22.04 20:00146.15-0.33
      22.04 19:50146.48+0.11
      22.04 19:40146.37-0.17
      22.04 19:30146.54-0.17
      22.04 19:20146.71+0.12
      22.04 19:10146.59+0.07
      22.04 19:00146.52+0.18
      22.04 18:50146.34+0.02
      22.04 18:40146.32+0.16
      22.04 18:30146.16+0.32
      22.04 18:20145.84-0.16
      22.04 18:10146-0.39
      22.04 18:03146.39-0.13
      22.04 18:00146.52
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 138.78
      макс: 148.31
      за неделю:
      144.59  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      23.04 17:10144.59+0.35
      23.04 16:50143.82+0.45
      23.04 15:50142.96-0.07
      23.04 14:50143.75-0.03
      23.04 13:50144.16+0.32
      23.04 12:50144.02-0.26
      23.04 11:50144.05-0.25
      23.04 10:50144.67-0.07
      23.04 09:50144.75+0.05
      23.04 08:50145.49+0.13
      23.04 07:50145.87-0.14
      23.04 06:50146.43-0.2
      23.04 05:50146.42-0.04
      23.04 04:50146.08+0.23
      23.04 03:50146.85+0.03
      23.04 02:50146.36+0.25
      23.04 01:50146.9-0.17
      23.04 00:50147.53-0.05
      22.04 23:50147.16+0.39
      22.04 22:50146.97+0.11
      22.04 21:50146.49+0.31
      22.04 20:50146.36-0.33
      22.04 19:50146.48+0.18
      22.04 18:50146.34+0.13
      22.04 17:50146.39+0.02
      22.04 16:50145.99-0.21
      22.04 15:50146.95-1.42
      22.04 14:50148.31+0.42
      22.04 13:50147.79+0.03
      22.04 12:50146.21+0.66
      22.04 11:50144.81-0.09
      22.04 10:50144.73-0.51
      22.04 09:50145.12-0.19
      22.04 08:50144.27-0.29
      22.04 07:50143.88-0.37
      22.04 06:50142.93+0.16
      22.04 05:50141.47-0.11
      22.04 04:50141.57+0.27
      22.04 03:50141.5-0.11
      22.04 02:50142.15-0.26
      22.04 01:50141.98+0.03
      22.04 00:50142.24-0.12
      21.04 23:50142.57+0.05
      21.04 22:50142.51-0.05
      21.04 21:50142.61+0.08
      21.04 20:50142.1-0.22
      21.04 19:50141.87-0.09
      21.04 18:50141.79-0.01
      21.04 17:50141.11+0.5
      21.04 16:50140.98-0.04
      21.04 15:50141.05-0.17
      21.04 14:50141.52-0.25
      21.04 13:50141.93-0.02
      21.04 12:50142.44-0.64
      21.04 11:50142.78+0.17
      21.04 10:50143.06-0.13
      21.04 09:50143.1+0.03
      21.04 08:50142.96+0.37
      21.04 07:50142.86+0.36
      21.04 06:50142.87+0.2
      21.04 05:50143.41-0.3
      21.04 04:50143.53+0.04
      21.04 03:50143.28+0.58
      21.04 02:50143.01+0.14
      21.04 01:50143.12+0.22
      21.04 00:50143.54-0.01
      20.04 23:50142.71+0.2
      20.04 22:50141.52-0.03
      20.04 21:50141.41+0.5
      20.04 20:50140.47+0.33
      20.04 19:50140.12+0.93
      20.04 18:50140.13+0.32
      20.04 17:50138.78+0.09
      20.04 16:50139.03-0.08
      20.04 15:50139.27+0.04
      20.04 14:50139.23-0.48
      20.04 13:50141.67-0.28
      20.04 12:50142.5-0.16
      20.04 11:50143.39+0.05
      20.04 10:50143.52-0.23
      20.04 09:50143.03-0.11
      20.04 08:50142.48+0.33
      20.04 07:50142.71+0.19
      20.04 06:50141.48-0.77
      20.04 05:50141.08+0.23
      20.04 04:50139.63-0.16
      20.04 03:50139.73-0.15
      20.04 02:50140.41-0.04
      20.04 01:50140.94+0.1
      20.04 00:50140.94+0.18
      19.04 23:50140.8+0.27
      19.04 22:50140.72+0.04
      19.04 21:50140.48+0.14
      19.04 20:50140.19-0.33
      19.04 19:50140.74+0.15
      19.04 18:50140.37-0.35
      19.04 17:50141.5-0.13
      19.04 16:50140.78-0.22
      19.04 15:50140.87-0.15
      19.04 14:50141.33-0.19
      19.04 13:50141.78+0.1
      19.04 12:50141.62+0.72
      19.04 11:50141.14+0.36
      19.04 10:50142.01+0.83
      19.04 09:50141.31-0.3
      19.04 08:50140.38-0.19
      19.04 07:50140.36-0.17
      19.04 06:50140.4-0.08
      19.04 05:50140.6-0.44
      19.04 04:50140.97-0.52
      19.04 03:50142.21+0.17
      19.04 02:50142.39-0.13
      19.04 01:50142.23+0.19
      19.04 00:50143.12+0.1
      18.04 23:50143.28-0.1
      18.04 22:50143.2+0.16
      18.04 21:50143.13-0.04
      18.04 20:50143.57+0.5
      18.04 19:50142.33-0.11
      18.04 18:50143.35-0.12
      18.04 17:50143.33+0.25
      18.04 16:50142.89-0.36
      18.04 15:50144.72-0.46
      18.04 14:50146.12+0.13
      18.04 13:50146.02+0.6
      18.04 12:50143.7-0.06
      18.04 11:50143.5-0.12
      18.04 10:50143.03+0.01
      18.04 09:50143.82-0.29
      18.04 08:50144.48-0.04
      18.04 07:50143.31+0.28
      18.04 06:50142.93-0.09
      18.04 05:50142.56-0.03
      18.04 04:50141.84+0.02
      18.04 03:50141.79+0.13
      18.04 02:50141.3-0.25
      18.04 01:50141.75+0.04
      18.04 00:50142.16-0.05
      17.04 23:50142.99-0.27
      17.04 22:50143.38-0.31
      17.04 21:50143.9+0.27
      17.04 20:50142.03+0.72
      17.04 19:50140.81-0.93
      17.04 18:50141.87-0.37
      17.04 17:50141.68-0.57
      17.04 16:50141.59-0.12
      17.04 15:50142.04-0.03
      17.04 14:50142.38+0.37
      17.04 13:50142.17-0.31
      17.04 12:50142.93+0.17
      17.04 11:50143.22-0.23
      17.04 10:50143.86-0.18
      17.04 09:50143.21-0.01
      17.04 08:50142.92-
      17.04 07:50143.54-0.18
      17.04 06:50143.46+0.19
      17.04 05:50142.99+0.6
      17.04 04:50143.27+0.25
      17.04 03:50143.71-0.23
      17.04 02:50143.04+0.19
      17.04 01:50142.65+0.12
      17.04 00:50142.56+0.16
      16.04 23:50142.76+0.25
      16.04 22:50142.42+0.33
      16.04 21:50141.95-0.45
      16.04 20:50141.82+0.46
      16.04 19:50141.58-0.36
      16.04 18:50141.95+0.17
      16.04 17:50142.53
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 137.05
      макс: 182.49
      за месяц:
        144.59
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      22.04.2024145.67+3.36
      21.04.2024142.31+0.83
      20.04.2024141.48+0.61
      19.04.2024140.87-2.55
      18.04.2024143.42+0.86
      17.04.2024142.56-0.01
      16.04.2024142.57+1.47
      15.04.2024141.1-2.22
      14.04.2024143.32+4.53
      13.04.2024138.79+1.74
      12.04.2024137.05-5.5
      11.04.2024142.55-9.03
      10.04.2024151.58-0.37
      09.04.2024151.95-7.5
      08.04.2024159.45-2.38
      07.04.2024161.83+1.56
      06.04.2024160.27+4.47
      05.04.2024155.8-4.62
      04.04.2024160.42-1.08
      03.04.2024161.5-0.45
      02.04.2024161.95-0.54
      01.04.2024162.49+0.96
      31.03.2024161.53-0.99
      30.03.2024162.52+1.17
      29.03.2024161.35-0.95
      28.03.2024162.3+2.3
      27.03.2024160-5.94
      26.03.2024165.94-13.59
      25.03.2024179.53+2.1
      24.03.2024177.43-5.06
      23.03.2024182.49
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 119.57
      макс: 206.83
      за квартал:
        144.59
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      22.04.2024145.67+3.36
      21.04.2024142.31+0.83
      20.04.2024141.48+0.61
      19.04.2024140.87-2.55
      18.04.2024143.42+0.86
      17.04.2024142.56-0.01
      16.04.2024142.57+1.47
      15.04.2024141.1-2.22
      14.04.2024143.32+4.53
      13.04.2024138.79+1.74
      12.04.2024137.05-5.5
      11.04.2024142.55-9.03
      10.04.2024151.58-0.37
      09.04.2024151.95-7.5
      08.04.2024159.45-2.38
      07.04.2024161.83+1.56
      06.04.2024160.27+4.47
      05.04.2024155.8-4.62
      04.04.2024160.42-1.08
      03.04.2024161.5-0.45
      02.04.2024161.95-0.54
      01.04.2024162.49+0.96
      31.03.2024161.53-0.99
      30.03.2024162.52+1.17
      29.03.2024161.35-0.95
      28.03.2024162.3+2.3
      27.03.2024160-5.94
      26.03.2024165.94-13.59
      25.03.2024179.53+2.1
      24.03.2024177.43-5.06
      23.03.2024182.49-1.27
      22.03.2024183.76+2.88
      21.03.2024180.88-9.38
      20.03.2024190.26-16.57
      19.03.2024206.83+4.89
      18.03.2024201.94+24.98
      17.03.2024176.96+1.81
      16.03.2024175.15+13.41
      15.03.2024161.74+9.54
      14.03.2024152.2+8.01
      13.03.2024144.19+3
      12.03.2024141.19+15.9
      11.03.2024125.29+5.72
      10.03.2024119.57-2.53
      09.03.2024122.1-5.38
      08.03.2024127.48-0.28
      07.03.2024127.76-0.53
      06.03.2024128.29-2.73
      05.03.2024131.02-0.18
      04.03.2024131.2-5.05
      03.03.2024136.25+4.88
      02.03.2024131.37-14.46
      01.03.2024145.83-4.05
      29.02.2024149.88+5.26
      28.02.2024144.62-1.99
      27.02.2024146.61+3.9
      26.02.2024142.71-0.64
      25.02.2024143.35+0.75
      24.02.2024142.6-4.01
      23.02.2024146.61-0.37
      22.02.2024146.98-3
      21.02.2024149.98-0.18
      20.02.2024150.16-2.5
      19.02.2024152.66-0.69
      18.02.2024153.35-7.83
      17.02.2024161.18-5.38
      16.02.2024166.56-9.53
      15.02.2024176.09+2.01
      14.02.2024174.08+1.98
      13.02.2024172.1+1.79
      12.02.2024170.31-4.7
      11.02.2024175.01+2.37
      10.02.2024172.64+10.31
      09.02.2024162.33+2.36
      08.02.2024159.97+0.08
      07.02.2024159.89+1.76
      06.02.2024158.13-4.24
      05.02.2024162.37-2.71
      04.02.2024165.08+1.17
      03.02.2024163.91+2.89
      02.02.2024161.02+9.43
      01.02.2024151.59-4.65
      31.01.2024156.24-2.39
      30.01.2024158.63+2.39
      29.01.2024156.24+1.55
      28.01.2024154.69+11.53
      27.01.2024143.16+0.06
      26.01.2024143.1+1.89
      25.01.2024141.21-2.92
      24.01.2024144.13+5.92
      23.01.2024138.21

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.