Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Beldex »

    Курс Avalanche к Beldex

    Обновлено: 20.04.2024 05:00:01Avalanche

    =
    Калькулятор AVAX - BDX / Обратный расчет: курс Beldex к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно beldex, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 869.13
      макс: 929.73
      за сутки:
        898.4

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 05:00898.4+2.41
      20.04 04:50895.99+5.22
      20.04 04:40890.77+1.07
      20.04 04:30889.7-
      20.04 04:20889.7+2
      20.04 04:10887.7-9.61
      20.04 04:03897.31-1.38
      20.04 04:00898.69-2.3
      20.04 03:50900.99+1.39
      20.04 03:40899.6-3.39
      20.04 03:30902.99+0.55
      20.04 03:20902.44-2.78
      20.04 03:10905.22+1.09
      20.04 03:00904.13-0.68
      20.04 02:50904.81+4.17
      20.04 02:40900.64+0.33
      20.04 02:30900.31-1.35
      20.04 02:20901.66+2.89
      20.04 02:10898.77-13.83
      20.04 02:03912.6-0.77
      20.04 02:00913.37-3.04
      20.04 01:50916.41+1.48
      20.04 01:40914.93-4.41
      20.04 01:30919.34-3.3
      20.04 01:20922.64+0.63
      20.04 01:10922.01+1.47
      20.04 01:00920.54-1.52
      20.04 00:50922.06+0.56
      20.04 00:40921.5+1.48
      20.04 00:30920.02+1.85
      20.04 00:20918.17+0.2
      20.04 00:10917.97+0.77
      20.04 00:03917.2+1.05
      20.04 00:00916.15+1.59
      19.04 23:50914.56-2.28
      19.04 23:40916.84-3.25
      19.04 23:30920.09+0.51
      19.04 23:20919.58-1.65
      19.04 23:10921.23-2.27
      19.04 23:00923.5+6.25
      19.04 22:50917.25-2.22
      19.04 22:40919.47+1.44
      19.04 22:30918.03-0.95
      19.04 22:20918.98-0.06
      19.04 22:10919.04-0.66
      19.04 22:03919.7+0.16
      19.04 22:00919.54+0.34
      19.04 21:50919.2+1.63
      19.04 21:40917.57+0.55
      19.04 21:30917.02+0.05
      19.04 21:20916.97-1.7
      19.04 21:10918.67-4.29
      19.04 21:00922.96+1.7
      19.04 20:50921.26+1.32
      19.04 20:40919.94+0.37
      19.04 20:30919.57-0.09
      19.04 20:20919.66-1.18
      19.04 20:10920.84+0.28
      19.04 20:03920.56+0.16
      19.04 20:00920.4+0.07
      19.04 19:50920.33+6.03
      19.04 19:40914.3+1.58
      19.04 19:30912.72-4.65
      19.04 19:20917.37-6.01
      19.04 19:10923.38+2.44
      19.04 19:00920.94-0.31
      19.04 18:50921.25+2.24
      19.04 18:40919.01-0.06
      19.04 18:30919.07+1.36
      19.04 18:20917.71-0.81
      19.04 18:10918.52-2.6
      19.04 18:03921.12+0.17
      19.04 18:00920.95-4.08
      19.04 17:50925.03+9.79
      19.04 17:40915.24+2.78
      19.04 17:30912.46-4.58
      19.04 17:20917.04-0.49
      19.04 17:10917.53-0.22
      19.04 17:00917.75-3.82
      19.04 16:50921.57+2.24
      19.04 16:40919.33+5.01
      19.04 16:30914.32+1.93
      19.04 16:20912.39-2.06
      19.04 16:10914.45-1.45
      19.04 16:03915.9+1.64
      19.04 16:00914.26-7.1
      19.04 15:50921.36+0.43
      19.04 15:40920.93+3.6
      19.04 15:30917.33+0.51
      19.04 15:20916.82+0.37
      19.04 15:10916.45-2.92
      19.04 15:00919.37-3.88
      19.04 14:50923.25+1.17
      19.04 14:40922.08+3.88
      19.04 14:30918.2+5.88
      19.04 14:20912.32-6.5
      19.04 14:10918.82+0.66
      19.04 14:03918.16-1.84
      19.04 14:00920+2.09
      19.04 13:50917.91+3.93
      19.04 13:40913.98+3.56
      19.04 13:30910.42-3.89
      19.04 13:20914.31-3.66
      19.04 13:10917.97+8.9
      19.04 13:00909.07-4.94
      19.04 12:50914.01-2.29
      19.04 12:40916.3+7.82
      19.04 12:30908.48-7.22
      19.04 12:20915.7-2.95
      19.04 12:10918.65+3.38
      19.04 12:03915.27+5.85
      19.04 12:00909.42-2.07
      19.04 11:50911.49-1.26
      19.04 11:40912.75-5.14
      19.04 11:30917.89-2
      19.04 11:20919.89+4.43
      19.04 11:10915.46-2.27
      19.04 11:00917.73+1.05
      19.04 10:50916.68+1.19
      19.04 10:40915.49+1.07
      19.04 10:30914.42-8.23
      19.04 10:20922.65-7.08
      19.04 10:10929.73+6.98
      19.04 10:03922.75+0.28
      19.04 10:00922.47+7.4
      19.04 09:50915.07+16.23
      19.04 09:40898.84+8.13
      19.04 09:30890.71+2.24
      19.04 09:20888.47-0.51
      19.04 09:10888.98-4.82
      19.04 09:00893.8-1.94
      19.04 08:50895.74+2.95
      19.04 08:40892.79-3.97
      19.04 08:30896.76-6.51
      19.04 08:20903.27-5.22
      19.04 08:10908.49+4.08
      19.04 08:03904.41+1.26
      19.04 08:00903.15-3.01
      19.04 07:50906.16-0.84
      19.04 07:40907+3.8
      19.04 07:30903.2+0.62
      19.04 07:20902.58-1.67
      19.04 07:10904.25+5.18
      19.04 07:00899.07+1.66
      19.04 06:50897.41+3.65
      19.04 06:40893.76-1.14
      19.04 06:30894.9+0.73
      19.04 06:20894.17+12.45
      19.04 06:10881.72+4.93
      19.04 06:03876.79+7.66
      19.04 06:00869.13
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 852.75
      макс: 1046.31
      за неделю:
        898.4

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 05:00898.4+2.41
      20.04 04:50895.99-2.3
      20.04 03:50900.99-0.68
      20.04 02:50904.81-3.04
      20.04 01:50916.41-1.52
      20.04 00:50922.06+1.59
      19.04 23:50914.56+6.25
      19.04 22:50917.25+0.34
      19.04 21:50919.2+1.7
      19.04 20:50921.26+0.07
      19.04 19:50920.33-0.31
      19.04 18:50921.25-4.08
      19.04 17:50925.03-3.82
      19.04 16:50921.57-7.1
      19.04 15:50921.36-3.88
      19.04 14:50923.25+2.09
      19.04 13:50917.91-4.94
      19.04 12:50914.01-2.07
      19.04 11:50911.49+1.05
      19.04 10:50916.68+7.4
      19.04 09:50915.07-1.94
      19.04 08:50895.74-3.01
      19.04 07:50906.16+1.66
      19.04 06:50897.41+9.34
      19.04 05:50859.79-1.76
      19.04 04:50890.36-2.35
      19.04 03:50915.53-1.48
      19.04 02:50925.1-1.76
      19.04 01:50925.19+1.9
      19.04 00:50925.55-1.24
      18.04 23:50928.22+1.96
      18.04 22:50917.98+0.51
      18.04 21:50911.54-3.11
      18.04 20:50910.63+0.46
      18.04 19:50909.55-0.47
      18.04 18:50914.75-0.53
      18.04 17:50926.71+3.11
      18.04 16:50900.16-0.1
      18.04 15:50913.89-5.81
      18.04 14:50933.7-0.13
      18.04 13:50916.85+9.97
      18.04 12:50904.43-0.86
      18.04 11:50898.66-2.01
      18.04 10:50895.86+1.65
      18.04 09:50909.12-11.75
      18.04 08:50946.05+8.01
      18.04 07:50928.41+1.56
      18.04 06:50932.11+2.63
      18.04 05:50913.82-0.04
      18.04 04:50908.38+6.96
      18.04 03:50892.71+0.78
      18.04 02:50902.79-4.58
      18.04 01:50912.97+1.26
      18.04 00:50928.46-19.51
      17.04 23:50932.99+15.72
      17.04 22:50921.66-2.32
      17.04 21:50947.66+5.06
      17.04 20:50902.64+3.22
      17.04 19:50885.6-3.16
      17.04 18:50889.82-2.43
      17.04 17:50888.89-5.15
      17.04 16:50901.38+19.73
      17.04 15:50883.68+0.8
      17.04 14:50903.7-8.89
      17.04 13:50913.81-10.01
      17.04 12:50924.01-1.79
      17.04 11:50919.29-1.27
      17.04 10:50923.69+6.07
      17.04 09:50918.84-27.96
      17.04 08:50945-19.11
      17.04 07:50963.35+22.13
      17.04 06:50931.55-15.66
      17.04 05:50944.96+20.01
      17.04 04:50921.82+5.88
      17.04 03:50923.54-8.23
      17.04 02:50934.45+1.85
      17.04 01:50926.38+5.01
      17.04 00:50925.64+2.36
      16.04 23:50929.75+19.43
      16.04 22:50905.15+7.21
      16.04 21:50908.58-3.31
      16.04 20:50910.12+13.59
      16.04 19:50891+9.32
      16.04 18:50896.1+2.06
      16.04 17:50912.18-0.04
      16.04 16:50902.6-6.95
      16.04 15:50921.9+9.26
      16.04 14:50916.35+14.79
      16.04 13:50898.99+0.4
      16.04 12:50926.57-3.25
      16.04 11:50934.42+4.15
      16.04 10:50933.72+14.35
      16.04 09:50917.58-3.8
      16.04 08:50917.96-5.93
      16.04 07:50902.17+4.88
      16.04 06:50910.69+4.84
      16.04 05:50921.77-5.35
      16.04 04:50925.71+1.36
      16.04 03:50914-5.08
      16.04 02:50931.2-2.34
      16.04 01:50938.09+5.49
      16.04 00:50924.47-5.48
      15.04 23:50926.05-0.67
      15.04 22:50929.42-3.77
      15.04 21:50918.5+4.93
      15.04 20:50930.36-1.25
      15.04 19:50941.66+13.14
      15.04 18:50940.86-8.61
      15.04 17:50953.05-1.42
      15.04 16:50971.99+0.82
      15.04 15:50964.37-2.4
      15.04 14:50990.26-2.79
      15.04 13:501007.71-10.38
      15.04 12:501008.85-6.98
      15.04 11:50999.97-2.38
      15.04 10:50998.97-1.02
      15.04 09:501008.97+12.98
      15.04 08:50963.96-11.16
      15.04 07:50960.5-14.84
      15.04 06:50966.32+9.57
      15.04 05:50953.56-7.49
      15.04 04:50979.78+3.37
      15.04 03:50979.99-9.04
      15.04 02:501013.74+6.23
      15.04 01:501009.1+2.16
      15.04 00:50945.21-4.64
      14.04 23:50949.34-1.94
      14.04 22:50956.69+2.92
      14.04 21:50974.1+6.92
      14.04 20:50939.88+4.76
      14.04 19:50955.94-16.47
      14.04 18:50960.45-7.75
      14.04 17:50960.52-8.12
      14.04 16:50964.63-1.45
      14.04 15:50977.28-2.92
      14.04 14:50969.36-2.07
      14.04 13:501004.66-3.14
      14.04 12:50993.59-1.28
      14.04 11:50982.89+0.03
      14.04 10:50972.05-2.41
      14.04 09:50963.96-3.28
      14.04 08:50928.76+4.49
      14.04 07:50927.49-3.31
      14.04 06:50897.85+4.74
      14.04 05:50887.92+7.41
      14.04 04:50894.16-11.61
      14.04 03:50902.12-2.23
      14.04 02:50917.77-1.01
      14.04 01:50915.3+3.13
      14.04 00:50860.2-26.86
      13.04 23:50852.75-38.94
      13.04 22:50899.65+10.16
      13.04 21:50916.79-1.07
      13.04 20:50910.2-8.43
      13.04 19:50952.12-11.82
      13.04 18:50989.53-2.29
      13.04 17:50969.34-30.22
      13.04 16:501010.23-0.17
      13.04 15:501012.68+4.75
      13.04 14:50995.86+4.68
      13.04 13:501003.32-9.63
      13.04 12:501002.47-4.14
      13.04 11:501024-11.42
      13.04 10:501031.58-6.81
      13.04 09:501046.31+0.18
      13.04 08:501041+0.75
      13.04 07:501039.6-5.91
      13.04 06:501029.85-3.12
      13.04 05:501025.2
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 852.75
      макс: 1347.83
      за месяц:
        898.4
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.04.2024910.99-6.97
      18.04.2024917.96+2.32
      17.04.2024915.64-2
      16.04.2024917.64-40.94
      15.04.2024958.58+2.51
      14.04.2024956.07-15.19
      13.04.2024971.26-153.34
      12.04.20241124.6-47.46
      11.04.20241172.06-13.95
      10.04.20241186.01-18.34
      09.04.20241204.35-14.37
      08.04.20241218.72+46.95
      07.04.20241171.77+41.34
      06.04.20241130.43+48.25
      05.04.20241082.18-45.09
      04.04.20241127.27-12.16
      03.04.20241139.43-29.41
      02.04.20241168.84-84.69
      01.04.20241253.53+37.88
      31.03.20241215.65-8.24
      30.03.20241223.89+9.06
      29.03.20241214.83-25.74
      28.03.20241240.57-41.36
      27.03.20241281.93-57.87
      26.03.20241339.8-8.03
      25.03.20241347.83+73.81
      24.03.20241274.02-16.02
      23.03.20241290.04-4.58
      22.03.20241294.62-23.85
      21.03.20241318.47+48.97
      20.03.20241269.5
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 675.82
      макс: 1435.56
      за квартал:
        898.4
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.04.2024910.99-6.97
      18.04.2024917.96+2.32
      17.04.2024915.64-2
      16.04.2024917.64-40.94
      15.04.2024958.58+2.51
      14.04.2024956.07-15.19
      13.04.2024971.26-153.34
      12.04.20241124.6-47.46
      11.04.20241172.06-13.95
      10.04.20241186.01-18.34
      09.04.20241204.35-14.37
      08.04.20241218.72+46.95
      07.04.20241171.77+41.34
      06.04.20241130.43+48.25
      05.04.20241082.18-45.09
      04.04.20241127.27-12.16
      03.04.20241139.43-29.41
      02.04.20241168.84-84.69
      01.04.20241253.53+37.88
      31.03.20241215.65-8.24
      30.03.20241223.89+9.06
      29.03.20241214.83-25.74
      28.03.20241240.57-41.36
      27.03.20241281.93-57.87
      26.03.20241339.8-8.03
      25.03.20241347.83+73.81
      24.03.20241274.02-16.02
      23.03.20241290.04-4.58
      22.03.20241294.62-23.85
      21.03.20241318.47+48.97
      20.03.20241269.5-94.13
      19.03.20241363.63-71.93
      18.03.20241435.56+170.66
      17.03.20241264.9+16.32
      16.03.20241248.58+82.88
      15.03.20241165.7-20.96
      14.03.20241186.66+43.22
      13.03.20241143.44+31.9
      12.03.20241111.54+34.64
      11.03.20241076.9+48.49
      10.03.20241028.41-3.88
      09.03.20241032.29+0.6
      08.03.20241031.69-11.29
      07.03.20241042.98+59.49
      06.03.2024983.49-54.02
      05.03.20241037.51-23.48
      04.03.20241060.99+13.52
      03.03.20241047.47-12.95
      02.03.20241060.42+27.93
      01.03.20241032.49+28.67
      29.02.20241003.82+68.18
      28.02.2024935.64+16.01
      27.02.2024919.63+34.45
      26.02.2024885.18+7.83
      25.02.2024877.35+7.95
      24.02.2024869.4-12.81
      23.02.2024882.21-7.8
      22.02.2024890.01+0.39
      21.02.2024889.62-40.25
      20.02.2024929.87-34.7
      19.02.2024964.57+8.9
      18.02.2024955.67+9.36
      17.02.2024946.31-8.51
      16.02.2024954.82-33.76
      15.02.2024988.58+23.06
      14.02.2024965.52+17.65
      13.02.2024947.87+15.8
      12.02.2024932.07-14.67
      11.02.2024946.74+21.09
      10.02.2024925.65+69.75
      09.02.2024855.9+38.77
      08.02.2024817.13+19.31
      07.02.2024797.82+1.47
      06.02.2024796.35-17.78
      05.02.2024814.13-14.17
      04.02.2024828.3-4.08
      03.02.2024832.38+16.77
      02.02.2024815.61+50.55
      01.02.2024765.06-23
      31.01.2024788.06-28.05
      30.01.2024816.11+8.67
      29.01.2024807.44-3.46
      28.01.2024810.9+68.09
      27.01.2024742.81+26.9
      26.01.2024715.91+25.63
      25.01.2024690.28-13.56
      24.01.2024703.84+28.02
      23.01.2024675.82-30.04
      22.01.2024705.86-38.6
      21.01.2024744.46+3.66
      20.01.2024740.8

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.