Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Binance USD »

    Курс Avalanche к Binance USD

    Обновлено: 21.03.2023 10:03:01Avalanche

    =
    Калькулятор AVAX - BUSD / Обратный расчет: курс Binance USD к Avalanche
    5.33
    10010

    Графики

    Динамика изменения курса avalanche относительно binance usd, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.521
      макс: 17.7235
      за сутки:
        16.681

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      21.03 10:0316.681-0.0202
      21.03 10:0016.7012-0.031
      21.03 09:5016.7322+0.0144
      21.03 09:4016.7178+0.0232
      21.03 09:3016.6946+0.0193
      21.03 09:2016.6753+0.0115
      21.03 09:1016.6638+0.0113
      21.03 09:0016.6525+0.0304
      21.03 08:5016.6221-0.039
      21.03 08:4016.6611-0.0512
      21.03 08:3016.7123-0.0057
      21.03 08:2016.718+0.0165
      21.03 08:1016.7015-0.0556
      21.03 08:0316.7571+0.0041
      21.03 08:0016.753+0.0272
      21.03 07:5016.7258+0.0088
      21.03 07:4016.717-0.0183
      21.03 07:3016.7353-0.011
      21.03 07:2016.7463+0.0381
      21.03 07:1016.7082+0.0448
      21.03 07:0016.6634+0.006
      21.03 06:5016.6574+0.029
      21.03 06:4016.6284+0.0144
      21.03 06:3016.614+0.0134
      21.03 06:2016.6006+0.0179
      21.03 06:1016.5827+0.0376
      21.03 06:0316.5451+0.0241
      21.03 06:0016.521-0.0416
      21.03 05:5016.5626-0.0486
      21.03 05:4016.6112+0.001
      21.03 05:3016.6102-0.0328
      21.03 05:2016.643-0.0699
      21.03 05:1016.7129-0.0478
      21.03 05:0016.7607-0.0294
      21.03 04:5016.7901+0.091
      21.03 04:4016.6991-0.0117
      21.03 04:3016.7108+0.0141
      21.03 04:2016.6967-0.1061
      21.03 04:1016.8028-0.0338
      21.03 04:0316.8366-0.0325
      21.03 04:0016.8691+0.0295
      21.03 03:5016.8396+0.0492
      21.03 03:4016.7904+0.0502
      21.03 03:3016.7402+0.0493
      21.03 03:2016.6909-0.0215
      21.03 03:1016.7124+0.0763
      21.03 03:0016.6361-0.0435
      21.03 02:5016.6796-0.0538
      21.03 02:4016.7334+0.004
      21.03 02:3016.7294-0.0791
      21.03 02:2016.8085-0.0355
      21.03 02:1016.844+0.0065
      21.03 02:0316.8375-0.0134
      21.03 02:0016.8509-0.0465
      21.03 01:5016.8974+0.0259
      21.03 01:4016.8715-0.0278
      21.03 01:3016.8993+0.0097
      21.03 01:2016.8896-0.0902
      21.03 01:1016.9798-0.0365
      21.03 01:0017.0163+0.04
      21.03 00:5016.9763-0.0432
      21.03 00:4017.0195+0.0207
      21.03 00:3016.9988-0.0257
      21.03 00:2017.0245-0.0414
      21.03 00:1017.0659+0.0706
      21.03 00:0316.9953-0.015
      21.03 00:0017.0103+0.0469
      20.03 23:5016.9634-0.0057
      20.03 23:4016.9691+0.0064
      20.03 23:3016.9627+0.0629
      20.03 23:2016.8998-0.0003
      20.03 23:1016.9001+0.0705
      20.03 23:0016.8296+0.0177
      20.03 22:5016.8119+0.0356
      20.03 22:4016.7763-0.0239
      20.03 22:3016.8002-0.1416
      20.03 22:2016.9418-0.0396
      20.03 22:1016.9814-0.0342
      20.03 22:0317.0156+0.0165
      20.03 22:0016.9991-0.0139
      20.03 21:5017.013+0.0006
      20.03 21:4017.0124+0.0834
      20.03 21:3016.929+0.0328
      20.03 21:2016.8962+0.0081
      20.03 21:1016.8881-0.191
      20.03 21:0017.0791-0.0564
      20.03 20:5017.1355+0.0313
      20.03 20:4017.1042-0.0709
      20.03 20:3017.1751+0.0186
      20.03 20:2017.1565+0.0079
      20.03 20:1017.1486+0.0493
      20.03 20:0317.0993-0.0299
      20.03 20:0017.1292-0.1051
      20.03 19:5017.2343-0.0966
      20.03 19:4017.3309+0.1676
      20.03 19:3017.1633-0.1371
      20.03 19:2017.3004-0.0894
      20.03 19:1017.3898+0.0597
      20.03 19:0017.3301+0.0094
      20.03 18:5017.3207+0.0244
      20.03 18:4017.2963-0.0157
      20.03 18:3017.312+0.0172
      20.03 18:2017.2948-0.042
      20.03 18:1017.3368-0.0286
      20.03 18:0317.3654+0.0245
      20.03 18:0017.3409+0.0097
      20.03 17:5017.3312-0.04
      20.03 17:4017.3712+0.0768
      20.03 17:3017.2944+0.0183
      20.03 17:2017.2761-0.0766
      20.03 17:1017.3527+0.0326
      20.03 17:0017.3201+0.0054
      20.03 16:5017.3147-0.0227
      20.03 16:4017.3374-0.1127
      20.03 16:3017.4501-0.0276
      20.03 16:2017.4777+0.0247
      20.03 16:1017.453-0.0479
      20.03 16:0317.5009+0.0106
      20.03 16:0017.4903+0.0221
      20.03 15:5017.4682-0.0007
      20.03 15:4017.4689+0.0072
      20.03 15:3017.4617+0.0783
      20.03 15:2017.3834-0.0111
      20.03 15:1017.3945-0.0611
      20.03 15:0017.4556-0.0142
      20.03 14:5017.4698-0.0424
      20.03 14:4017.5122-0.034
      20.03 14:3017.5462+0.0556
      20.03 14:2017.4906+0.0175
      20.03 14:1017.4731-0.0172
      20.03 14:0317.4903+0.0044
      20.03 14:0017.4859-0.0567
      20.03 13:5017.5426-0.0079
      20.03 13:4017.5505+0.0593
      20.03 13:3017.4912+0.0024
      20.03 13:2017.4888-0.0335
      20.03 13:1017.5223-0.0034
      20.03 13:0017.5257+0.017
      20.03 12:5017.5087-0.015
      20.03 12:4017.5237+0.0189
      20.03 12:3017.5048-0.0012
      20.03 12:2017.506-0.0996
      20.03 12:1017.6056+0.0184
      20.03 12:0317.5872+0.0047
      20.03 12:0017.5825+0.0483
      20.03 11:5017.5342-0.0772
      20.03 11:4017.6114+0.0663
      20.03 11:3017.5451-0.0665
      20.03 11:2017.6116-0.1119
      20.03 11:1017.7235+0.0978
      20.03 11:0017.6257
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.4451
      макс: 17.9805
      за неделю:
        16.681

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      21.03 10:0316.681-0.031
      21.03 09:5016.7322+0.0304
      21.03 08:5016.6221+0.0272
      21.03 07:5016.7258+0.006
      21.03 06:5016.6574-0.0416
      21.03 05:5016.5626-0.0294
      21.03 04:5016.7901+0.0295
      21.03 03:5016.8396-0.0435
      21.03 02:5016.6796-0.0465
      21.03 01:5016.8974+0.04
      21.03 00:5016.9763+0.0469
      20.03 23:5016.9634+0.0177
      20.03 22:5016.8119-0.0139
      20.03 21:5017.013-0.0564
      20.03 20:5017.1355-0.1051
      20.03 19:5017.2343+0.0094
      20.03 18:5017.3207+0.0097
      20.03 17:5017.3312+0.0054
      20.03 16:5017.3147+0.0221
      20.03 15:5017.4682-0.0142
      20.03 14:5017.4698-0.0567
      20.03 13:5017.5426+0.017
      20.03 12:5017.5087+0.0483
      20.03 11:5017.5342+0.0554
      20.03 10:5017.5703+0.0468
      20.03 09:5017.2348+0.0296
      20.03 08:5017.244+0.0075
      20.03 07:5017.247-0.0693
      20.03 06:5017.3073+0.1055
      20.03 05:5017.5116+0.0204
      20.03 04:5017.7267-0.026
      20.03 03:5017.5941-0.178
      20.03 02:5017.7377+0.0147
      20.03 01:5017.7215-0.0585
      20.03 00:5017.7119-0.0379
      19.03 23:5017.6725-0.0762
      19.03 22:5017.9805-0.0174
      19.03 21:5017.903-0.09
      19.03 20:5017.9319+0.1228
      19.03 19:5017.905+0.0417
      19.03 18:5017.725-0.0506
      19.03 17:5017.7593+0.0217
      19.03 16:5017.5812+0.0022
      19.03 15:5017.6736+0.0273
      19.03 14:5017.5922-0.0856
      19.03 13:5017.606-0.0354
      19.03 12:5017.4589-0.0388
      19.03 11:5017.351+0.0294
      19.03 10:5017.2176-0.0097
      19.03 09:5017.2347-0.0136
      19.03 08:5017.2974-0.0054
      19.03 07:5017.3137+0.0735
      19.03 06:5017.3142-0.0396
      19.03 05:5017.3126+0.0063
      19.03 04:5017.2595-0.0325
      19.03 03:5017.2612+0.0204
      19.03 02:5016.9702-0.0455
      19.03 01:5017.2272-0.0084
      19.03 00:5017.3005-0.0047
      18.03 23:5017.4016-0.0561
      18.03 22:5017.3675-0.0196
      18.03 21:5017.3776+0.0492
      18.03 20:5017.2531+0.0291
      18.03 19:5017.4174+0.1967
      18.03 18:5017.2443+0.0008
      18.03 17:5017.6032+0.0238
      18.03 16:5017.5423+0.0081
      18.03 15:5017.6608+0.0006
      18.03 14:5017.6608+0.0247
      18.03 13:5017.6406+0.0139
      18.03 12:5017.5796+0.0362
      18.03 11:5017.5368-0.0255
      18.03 10:5017.7339+0.0227
      18.03 09:5017.7323+0.0048
      18.03 08:5017.8278-0.0795
      18.03 07:5017.8552-0.001
      18.03 06:5017.9774-0.083
      18.03 05:5017.9298-0.019
      18.03 04:5017.9131+0.1807
      18.03 03:5017.6312+0.0643
      18.03 02:5017.5667-0.0405
      18.03 01:5017.3006+0.0445
      18.03 00:5016.8706+0.0385
      17.03 23:5016.6719+0.0134
      17.03 22:5016.7089+0.0482
      17.03 21:5016.5319+0.0049
      17.03 20:5016.531+0.0076
      17.03 19:5016.4523+0.0422
      17.03 18:5016.448+0.0424
      17.03 17:5016.3662-0.054
      17.03 16:5016.7555+0.0272
      17.03 15:5016.7034+0.0342
      17.03 14:5016.8951+0.0121
      17.03 13:5016.8536+0.0257
      17.03 12:5016.4025+0.0008
      17.03 11:5016.3616-0.0032
      17.03 10:5016.3513+0.0664
      17.03 09:5016.3318+0.0084
      17.03 08:5016.1229+0.0005
      17.03 07:5016.1821+0.0454
      17.03 06:5016.1159+0.0104
      17.03 05:5016.0962+0.0412
      17.03 04:5016.0465+0.0099
      17.03 03:5015.7274-0.0278
      17.03 02:5015.9039-0.014
      17.03 01:5015.8504-0.021
      17.03 00:5015.8863-0.1713
      16.03 23:5015.8739-0.0277
      16.03 22:5016.0159+0.0038
      16.03 21:5015.7866+0.0117
      16.03 20:5015.7375+0.0231
      16.03 19:5015.7958+0.0281
      16.03 18:5015.8064+0.018
      16.03 17:5015.8133+0.0717
      16.03 16:5015.6572-0.0379
      16.03 15:5015.634+0.0406
      16.03 14:5015.8452-0.0286
      16.03 13:5015.8198-0.0991
      16.03 12:5015.8762-0.007
      16.03 11:5015.7484-0.0249
      16.03 10:5015.8121+0.0733
      16.03 09:5015.6471+0.016
      16.03 08:5015.6094-0.0199
      16.03 07:5015.4451+0.0028
      16.03 06:5015.5533+0.0271
      16.03 05:5015.684+0.0622
      16.03 04:5015.4465+0.0057
      16.03 03:5015.5396+0.0158
      16.03 02:5015.5634-0.0208
      16.03 01:5015.6155-0.0281
      16.03 00:5015.7408-0.0713
      15.03 23:5015.7481+0.0293
      15.03 22:5015.529+0.0157
      15.03 21:5015.6942+0.0749
      15.03 20:5015.5855-0.0772
      15.03 19:5015.5889-0.1809
      15.03 18:5016.188+0.1188
      15.03 17:5016.4137-0.1185
      15.03 16:5016.9079+0.0445
      15.03 15:5016.8216+0.027
      15.03 14:5016.8268-0.0689
      15.03 13:5017.0639+0.0351
      15.03 12:5017.0884+0.0172
      15.03 11:5017.3473+0.0022
      15.03 10:5017.3242+0.0001
      15.03 09:5017.299-0.0725
      15.03 08:5017.3833+0.0215
      15.03 07:5017.3717-0.0041
      15.03 06:5017.3092+0.0243
      15.03 05:5017.3514-0.0239
      15.03 04:5017.3856+0.094
      15.03 03:5017.1081-0.0416
      15.03 02:5017.2314+0.0129
      15.03 01:5017.1148+0.0134
      15.03 00:5016.9779+0.0522
      14.03 23:5017.1591+0.0961
      14.03 22:5017.1398-0.2122
      14.03 21:5017.5803+0.0142
      14.03 20:5017.6454+0.0639
      14.03 19:5017.6858+0.0154
      14.03 18:5017.7981+0.1522
      14.03 17:5017.6112-0.1305
      14.03 16:5017.5295+0.2786
      14.03 15:5016.8599+0.0078
      14.03 14:5016.3926+0.0156
      14.03 13:5016.4414-0.0315
      14.03 12:5016.4603+0.0286
      14.03 11:5016.3732+0.0086
      14.03 10:5016.3513
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 14.4834
      макс: 20.6442
      за месяц:
        16.681
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      20.03.202317.2654-0.2984
      19.03.202317.5638+0.0094
      18.03.202317.5544+0.9736
      17.03.202316.5808+0.8463
      16.03.202315.7345-0.8292
      15.03.202316.5637-0.3489
      14.03.202316.9126+0.7034
      13.03.202316.2092+1.445
      12.03.202314.7642+0.2808
      11.03.202314.4834-0.0715
      10.03.202314.5549-0.608
      09.03.202315.1629-0.6305
      08.03.202315.7934-0.505
      07.03.202316.2984+0.0382
      06.03.202316.2602-0.0632
      05.03.202316.3234-0.2432
      04.03.202316.5666+0.1103
      03.03.202316.4563-0.8968
      02.03.202317.3531-0.2501
      01.03.202317.6032+0.1089
      28.02.202317.4943-0.619
      27.02.202318.1133-0.0454
      26.02.202318.1587+0.047
      25.02.202318.1117-0.9961
      24.02.202319.1078-1.0219
      23.02.202320.1297-0.266
      22.02.202320.3957-0.2485
      21.02.202320.6442+0.0479
      20.02.202320.5963+0.8373
      19.02.202319.759+0.1307
      18.02.202319.6283
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 10.7875
      макс: 21.9333
      за квартал:
      16.681  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      20.03.202317.2654-0.2984
      19.03.202317.5638+0.0094
      18.03.202317.5544+0.9736
      17.03.202316.5808+0.8463
      16.03.202315.7345-0.8292
      15.03.202316.5637-0.3489
      14.03.202316.9126+0.7034
      13.03.202316.2092+1.445
      12.03.202314.7642+0.2808
      11.03.202314.4834-0.0715
      10.03.202314.5549-0.608
      09.03.202315.1629-0.6305
      08.03.202315.7934-0.505
      07.03.202316.2984+0.0382
      06.03.202316.2602-0.0632
      05.03.202316.3234-0.2432
      04.03.202316.5666+0.1103
      03.03.202316.4563-0.8968
      02.03.202317.3531-0.2501
      01.03.202317.6032+0.1089
      28.02.202317.4943-0.619
      27.02.202318.1133-0.0454
      26.02.202318.1587+0.047
      25.02.202318.1117-0.9961
      24.02.202319.1078-1.0219
      23.02.202320.1297-0.266
      22.02.202320.3957-0.2485
      21.02.202320.6442+0.0479
      20.02.202320.5963+0.8373
      19.02.202319.759+0.1307
      18.02.202319.6283+0.4573
      17.02.202319.171-0.5739
      16.02.202319.7449+1.1791
      15.02.202318.5658+0.8095
      14.02.202317.7563+0.3309
      13.02.202317.4254-0.6484
      12.02.202318.0738+0.2225
      11.02.202317.8513-0.0997
      10.02.202317.951-1.3575
      09.02.202319.3085-1.0749
      08.02.202320.3834+0.2138
      07.02.202320.1696+0.1349
      06.02.202320.0347-0.5061
      05.02.202320.5408-0.6915
      04.02.202321.2323-0.0322
      03.02.202321.2645-0.6688
      02.02.202321.9333+2.3771
      01.02.202319.5562-0.1756
      31.01.202319.7318-0.6336
      30.01.202320.3654-0.302
      29.01.202320.6674+0.0323
      28.01.202320.6351+2.1009
      27.01.202318.5342+0.4314
      26.01.202318.1028+0.739
      25.01.202317.3638-0.41
      23.01.202317.7738+0.3424
      22.01.202317.4314+0.1237
      21.01.202317.3077+0.9151
      20.01.202316.3926+0.3866
      19.01.202316.006-0.7398
      18.01.202316.7458-0.381
      17.01.202317.1268+0.3796
      16.01.202316.7472+0.187
      15.01.202316.5602-0.4008
      14.01.202316.961+1.3634
      13.01.202315.5976+0.185
      12.01.202315.4126+2.2642
      11.01.202313.1484+0.6312
      10.01.202312.5172+0.1061
      09.01.202312.4111+0.5869
      08.01.202311.8242+0.0722
      07.01.202311.752+0.144
      06.01.202311.608-0.2894
      05.01.202311.8974+0.0065
      04.01.202311.8909+0.6035
      03.01.202311.2874+0.2169
      02.01.202311.0705+0.283
      01.01.202310.7875-0.1421
      31.12.202210.9296+0.1176
      30.12.202210.812-0.2867
      29.12.202211.0987-0.2364
      28.12.202211.3351-0.3463
      27.12.202211.6814+0.0088
      26.12.202211.6726+0.0497
      25.12.202211.6229-0.0906
      24.12.202211.7135-0.0931
      23.12.202211.8066+0.1165
      22.12.202211.6901-0.1073
      21.12.202211.7974-0.0894
      20.12.202211.8868

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.