Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, BinaryX »

    Курс Avalanche к BinaryX

    Обновлено: 20.04.2024 15:40:01Avalanche

    =
    Калькулятор AVAX - BNX / Обратный расчет: курс BinaryX к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно binaryx, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.5975
      макс: 50.9616
      за сутки:
        48.4478

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 15:4048.4478+0.3865
      20.04 15:3048.0613-0.2492
      20.04 15:2048.3105-0.2841
      20.04 15:1048.5946-0.0282
      20.04 15:0048.6228+0.0415
      20.04 14:5048.5813-0.0946
      20.04 14:4048.6759-0.2167
      20.04 14:3048.8926+0.1025
      20.04 14:2048.7901+0.4409
      20.04 14:1048.3492-0.7053
      20.04 14:0049.0545-0.1662
      20.04 13:5049.2207+0.1313
      20.04 13:4049.0894-0.3069
      20.04 13:3049.3963-0.2079
      20.04 13:2049.6042-0.1916
      20.04 13:1049.7958-0.4736
      20.04 13:0050.2694-0.2267
      20.04 12:5050.4961-0.2444
      20.04 12:4050.7405-0.0225
      20.04 12:3050.763+0.2331
      20.04 12:2050.5299+0.1682
      20.04 12:1050.3617+0.0707
      20.04 12:0050.291-0.1978
      20.04 11:5050.4888+0.211
      20.04 11:4050.2778-0.3314
      20.04 11:3050.6092+0.5849
      20.04 11:2050.0243+0.1174
      20.04 11:1049.9069+0.0093
      20.04 11:0049.8976+0.7173
      20.04 10:5049.1803+0.6058
      20.04 10:4048.5745-0.2276
      20.04 10:3048.8021-0.4823
      20.04 10:2049.2844-0.2997
      20.04 10:1049.5841-0.2617
      20.04 10:0049.8458-0.1753
      20.04 09:5050.0211+0.1451
      20.04 09:4049.876+0.1908
      20.04 09:3049.6852-0.245
      20.04 09:2049.9302-0.248
      20.04 09:1050.1782-0.1629
      20.04 09:0050.3411-0.1011
      20.04 08:5050.4422+0.1406
      20.04 08:4050.3016+0.2104
      20.04 08:3050.0912+0.0065
      20.04 08:2050.0847-0.2788
      20.04 08:1050.3635-0.4922
      20.04 08:0050.8557-0.1059
      20.04 07:5050.9616+0.2917
      20.04 07:4050.6699+0.2228
      20.04 07:3050.4471+0.1
      20.04 07:2050.3471-0.1306
      20.04 07:1050.4777+0.118
      20.04 07:0050.3597+0.1205
      20.04 06:5050.2392+0.3514
      20.04 06:4049.8878+0.0969
      20.04 06:3049.7909+0.0667
      20.04 06:2049.7242-0.0922
      20.04 06:1049.8164+0.1236
      20.04 06:0049.6928-0.1196
      20.04 05:5049.8124+0.3841
      20.04 05:4049.4283-0.1271
      20.04 05:3049.5554-0.0643
      20.04 05:2049.6197+0.1169
      20.04 05:1049.5028+0.2646
      20.04 05:0049.2382+0.2689
      20.04 04:5048.9693-0.1628
      20.04 04:4049.1321-0.0857
      20.04 04:3049.2178+0.1349
      20.04 04:2049.0829+0.1789
      20.04 04:1048.904+0.0696
      20.04 04:0048.8344+0.2509
      20.04 03:5048.5835-0.135
      20.04 03:4048.7185-0.676
      20.04 03:3049.3945-0.271
      20.04 03:2049.6655-0.276
      20.04 03:1049.9415-0.1182
      20.04 03:0050.0597+0.0468
      20.04 02:5050.0129+0.1493
      20.04 02:4049.8636-0.0666
      20.04 02:3049.9302+0.1269
      20.04 02:2049.8033+0.2065
      20.04 02:1049.5968-0.5279
      20.04 02:0050.1247+0.0563
      20.04 01:5050.0684+0.1028
      20.04 01:4049.9656-0.0986
      20.04 01:3050.0642+0.1704
      20.04 01:2049.8938+0.0417
      20.04 01:1049.8521-0.0532
      20.04 01:0049.9053+0.0559
      20.04 00:5049.8494-0.0613
      20.04 00:4049.9107+0.0987
      20.04 00:3049.812+0.0892
      20.04 00:2049.7228+0.0742
      20.04 00:1049.6486+0.1095
      20.04 00:0049.5391+0.1207
      19.04 23:5049.4184-0.1319
      19.04 23:4049.5503-0.383
      19.04 23:3049.9333+0.0991
      19.04 23:2049.8342-0.1365
      19.04 23:1049.9707+0.1424
      19.04 23:0049.8283+0.2312
      19.04 22:5049.5971-0.1024
      19.04 22:4049.6995+0.0728
      19.04 22:3049.6267+0.0658
      19.04 22:2049.5609+0.0761
      19.04 22:1049.4848+0.2874
      19.04 22:0049.1974+0.1314
      19.04 21:5049.066+0.0026
      19.04 21:4049.0634+0.0788
      19.04 21:3048.9846+0.1611
      19.04 21:2048.8235+0.0724
      19.04 21:1048.7511+0.0154
      19.04 21:0048.7357+0.164
      19.04 20:5048.5717+0.23
      19.04 20:4048.3417-0.2029
      19.04 20:3048.5446-0.2524
      19.04 20:2048.797-0.0892
      19.04 20:1048.8862+0.1194
      19.04 20:0048.7668+0.1247
      19.04 19:5048.6421+0.2471
      19.04 19:4048.395-0.0257
      19.04 19:3048.4207-0.2251
      19.04 19:2048.6458-0.38
      19.04 19:1049.0258+0.1968
      19.04 19:0048.829+0.0754
      19.04 18:5048.7536-0.1336
      19.04 18:4048.8872+0.154
      19.04 18:3048.7332+0.1083
      19.04 18:2048.6249+0.1458
      19.04 18:1048.4791+0.0612
      19.04 18:0048.4179-0.0202
      19.04 17:5048.4381+0.1186
      19.04 17:4048.3195+0.0901
      19.04 17:3048.2294+0.2391
      19.04 17:2047.9903-0.0002
      19.04 17:1047.9905+0.276
      19.04 17:0047.7145-0.2836
      19.04 16:5047.9981-0.0915
      19.04 16:4048.0896+0.3354
      19.04 16:3047.7542+0.1567
      19.04 16:2047.5975-0.2024
      19.04 16:1047.7999+0.0842
      19.04 16:0047.7157
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 42.8232
      макс: 63.5349
      за неделю:
        48.4478

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 15:4048.4478+0.0415
      20.04 14:5048.5813-0.1662
      20.04 13:5049.2207-0.2267
      20.04 12:5050.4961-0.1978
      20.04 11:5050.4888+0.7173
      20.04 10:5049.1803-0.1753
      20.04 09:5050.0211-0.1011
      20.04 08:5050.4422-0.1059
      20.04 07:5050.9616+0.1205
      20.04 06:5050.2392-0.1196
      20.04 05:5049.8124+0.2689
      20.04 04:5048.9693+0.2509
      20.04 03:5048.5835+0.0468
      20.04 02:5050.0129+0.0563
      20.04 01:5050.0684+0.0559
      20.04 00:5049.8494+0.1207
      19.04 23:5049.4184+0.2312
      19.04 22:5049.5971+0.1314
      19.04 21:5049.066+0.164
      19.04 20:5048.5717+0.1247
      19.04 19:5048.6421+0.0754
      19.04 18:5048.7536-0.0202
      19.04 17:5048.4381-0.2836
      19.04 16:5047.9981-0.1758
      19.04 15:5047.8915-0.2201
      19.04 14:5048.1701+0.169
      19.04 13:5047.0313+0.202
      19.04 12:5047.92-0.0496
      19.04 11:5048.1871+0.3893
      19.04 10:5048.855+1.2233
      19.04 09:5046.7356+0.4998
      19.04 08:5045.3309-0.2158
      19.04 07:5045.4056+0.1467
      19.04 06:5043.5821+0.1118
      19.04 05:5042.8232-0.0066
      19.04 04:5042.9448+0.1314
      19.04 03:5044.1373-0.2817
      19.04 02:5044.2768+0.0834
      19.04 01:5043.3455+0.1449
      19.04 00:5043.7508+0.3009
      18.04 23:5044.1426+0.0755
      18.04 22:5045.6076-0.0325
      18.04 21:5045.066-0.0343
      18.04 20:4044.2836-0.0472
      18.04 19:5043.6496+0.1121
      18.04 18:5045.1252+0.055
      18.04 17:5044.5477+0.071
      18.04 16:5044.7989-0.3487
      18.04 15:5045.8675-0.3108
      18.04 14:5045.8411+0.0478
      18.04 13:5045.7992+0.054
      18.04 12:5045.3721-0.6306
      18.04 11:5046.508+0.2602
      18.04 10:5044.7677+0.2359
      18.04 09:5044.9413-0.1508
      18.04 08:5046.0287-0.0915
      18.04 07:5045.7464-0.0583
      18.04 06:5046.5852-0.5326
      18.04 05:5046.87-0.0351
      18.04 04:5048.8146+0.2032
      18.04 03:5048.0544+0.0483
      18.04 02:5049.4627-0.2257
      18.04 01:5049.7404+0.0722
      18.04 00:5049.5037-0.4952
      17.04 23:5049.7718+0.2107
      17.04 22:5049.3624+0.0259
      17.04 21:5050.1135+0.455
      17.04 20:5047.7079+0.4971
      17.04 19:5046.1991-0.6095
      17.04 18:5046.2735-0.3203
      17.04 17:5048.6974-0.2623
      17.04 16:5049.6354+0.4937
      17.04 15:5048.1354-0.5812
      17.04 14:5050.175-0.1584
      17.04 13:5050.4307-0.3749
      17.04 12:5051.3575-0.1093
      17.04 11:5050.2394-0.5514
      17.04 10:5050.4698+0.4151
      17.04 09:5044.2346-0.314
      17.04 08:5044.4698+0.3428
      17.04 07:5045.0707-0.1327
      17.04 06:5045.4093-0.0718
      17.04 05:5046.1009-0.0442
      17.04 04:5046.136+0.5713
      17.04 03:5046.3232-0.2181
      17.04 02:5046.3315-0.0179
      17.04 01:5045.8699+1.1626
      17.04 00:5045.9855+0.0017
      16.04 23:5046.3268+0.1937
      16.04 22:5046.4123+0.0859
      16.04 21:5047.2941-0.5479
      16.04 20:5048.7207+0.685
      16.04 19:5046.9096-0.5279
      16.04 18:5047.3314-0.3654
      16.04 17:5049.0866-0.2203
      16.04 16:5047.8413-0.1041
      16.04 15:5047.9483+0.8936
      16.04 14:5048.0826+0.5701
      16.04 13:5048.5239+0.7253
      16.04 12:5045.9632-0.7747
      16.04 11:5050.5131-0.2062
      16.04 10:5052.7652+0.0615
      16.04 09:5051.8014+0.0836
      16.04 08:5050.9511-0.047
      16.04 07:5051.3851+0.243
      16.04 06:5051.5643+0.3119
      16.04 05:5051.602-0.243
      16.04 04:5052.009-0.3694
      16.04 03:5051.342-0.0614
      16.04 02:5052.6494-0.031
      16.04 01:5052.5026+0.4381
      16.04 00:5051.6785-0.2423
      15.04 23:5051.7469+0.1418
      15.04 22:5051.3013-0.2327
      15.04 21:5050.4248-0.0205
      15.04 20:5050.3194+0.258
      15.04 19:5049.385+0.356
      15.04 18:5049.0193-0.3093
      15.04 17:5049.1454+0.3999
      15.04 16:5049.7708+3.6388
      15.04 15:5048.1401+0.1869
      15.04 14:5047.9151+0.3402
      15.04 13:5049.4128+0.1048
      15.04 12:5049.0279-0.2652
      15.04 11:5048.0664-0.0852
      15.04 10:5048.6247-0.8092
      15.04 09:5051.5699+0.2632
      15.04 08:5048.7286-0.0997
      15.04 07:5050.0404+0.2081
      15.04 06:5045.9401-0.0099
      15.04 05:5048.5079+0.576
      15.04 04:5051.4364+0.2451
      15.04 03:5050.9226-0.6384
      15.04 02:5051.4774-0.7528
      15.04 01:5053.0498+0.0645
      15.04 00:5050.5583-0.3881
      14.04 23:5050.8947-0.2331
      14.04 22:5051.4313+0.1166
      14.04 21:5052.2579-0.0386
      14.04 20:5050.6361-0.4113
      14.04 19:5051.8366-0.2424
      14.04 18:5051.8399-0.3143
      14.04 17:5051.85-0.2536
      14.04 16:5052.3312+0.2791
      14.04 15:5053.0653-0.4518
      14.04 14:5053.017-0.1464
      14.04 13:5053.8419-0.2274
      14.04 12:5053.0636-0.4158
      14.04 11:5052.4138+0.834
      14.04 10:5052.734-0.4401
      14.04 09:5053.6958-0.1526
      14.04 08:5052.8496+0.149
      14.04 07:5053.3343-0.1007
      14.04 06:5052.5157+0.8881
      14.04 05:5051.2646+0.4901
      14.04 04:5051.8694-0.4515
      14.04 03:5052.3459-0.155
      14.04 02:5052.2995-0.4447
      14.04 01:5052.0133+0.9792
      14.04 00:5048.9424-1.1753
      13.04 23:5049.4448-3.5283
      13.04 22:5055.3143+0.3286
      13.04 21:5055.992-0.144
      13.04 20:5056.6676-0.548
      13.04 19:5058.5016-0.2973
      13.04 18:5059.792-0.1828
      13.04 17:5060.1203+0.0604
      13.04 16:5063.1005+0.074
      13.04 15:5063.5349
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 5.5093
      макс: 63.5349
      за месяц:
      48.4478  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.04.20246.0107+0.5014
      18.04.20245.5093-0.1478
      17.04.20245.6571-0.1986
      16.04.20245.8557-0.5457
      15.04.20246.4014+0.036
      14.04.20246.3654-0.6073
      13.04.20246.9727-7.1591
      12.04.202414.1318+4.3607
      11.04.20249.7711+1.2289
      10.04.20248.5422-0.7624
      09.04.20249.3046-8.472
      08.04.202417.7766+7.6449
      07.04.202410.1317+0.257
      06.04.20249.8747+1.6939
      05.04.20248.1808-0.4782
      04.04.20248.659-0.041
      03.04.20248.7-0.3272
      02.04.20249.0272-2.0606
      01.04.202411.0878-0.0123
      31.03.202411.1001+0.6332
      30.03.202410.4669-0.1291
      29.03.202410.596-3.0551
      28.03.202413.6511+2.8191
      27.03.202410.832-0.7378
      26.03.202411.5698-3.3761
      25.03.202414.9459-10.2733
      24.03.202425.2192+11.7196
      23.03.202413.4996+0.6011
      22.03.202412.8985-0.3244
      21.03.202413.2229+0.2998
      20.03.202412.9231
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 2.3668
      макс: 142.42
      за квартал:
        48.4478
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.04.20246.0107+0.5014
      18.04.20245.5093-0.1478
      17.04.20245.6571-0.1986
      16.04.20245.8557-0.5457
      15.04.20246.4014+0.036
      14.04.20246.3654-0.6073
      13.04.20246.9727-7.1591
      12.04.202414.1318+4.3607
      11.04.20249.7711+1.2289
      10.04.20248.5422-0.7624
      09.04.20249.3046-8.472
      08.04.202417.7766+7.6449
      07.04.202410.1317+0.257
      06.04.20249.8747+1.6939
      05.04.20248.1808-0.4782
      04.04.20248.659-0.041
      03.04.20248.7-0.3272
      02.04.20249.0272-2.0606
      01.04.202411.0878-0.0123
      31.03.202411.1001+0.6332
      30.03.202410.4669-0.1291
      29.03.202410.596-3.0551
      28.03.202413.6511+2.8191
      27.03.202410.832-0.7378
      26.03.202411.5698-3.3761
      25.03.202414.9459-10.2733
      24.03.202425.2192+11.7196
      23.03.202413.4996+0.6011
      22.03.202412.8985-0.3244
      21.03.202413.2229+0.2998
      20.03.202412.9231-0.113
      19.03.202413.0361+0.2343
      18.03.202412.8018+1.2427
      17.03.202411.5591+0.2969
      16.03.202411.2622+0.2457
      15.03.202411.0165-0.9032
      14.03.202411.9197+1.0742
      13.03.202410.8455+0.6694
      12.03.202410.1761+1.1913
      11.03.20248.9848-2.0731
      10.03.202411.0579-1.5858
      09.03.202412.6437-0.0396
      08.03.202412.6833+0.1004
      07.03.202412.5829+6.6561
      06.03.20245.9268+2.7642
      05.03.20243.1626+0.7958
      04.03.20242.3668-0.044
      03.03.20242.4108-0.15
      02.03.20242.5608+0.0249
      01.03.20242.5359-0.0788
      29.02.20242.6147-0.7283
      28.02.20243.343+0.0902
      27.02.20243.2528-9.1168
      26.02.202412.3696-5.9045
      25.02.202418.2741+3.4773
      24.02.202414.7968-0.0261
      23.02.202414.8229+2.4318
      22.02.202412.3911-10.2051
      21.02.202422.5962-109.68
      20.02.2024132.28+75.1316
      19.02.202457.1484+33.5648
      18.02.202423.5836-10.0097
      17.02.202433.5933+16.2063
      16.02.202417.387-0.5575
      15.02.202417.9445-0.911
      14.02.202418.8555+1.4188
      13.02.202417.4367-9.2255
      12.02.202426.6622-115.76
      11.02.2024142.42+108.42
      10.02.202433.9959-97.2541
      09.02.2024131.25+87.2174
      08.02.202444.0326+27.694
      07.02.202416.3386-106.24
      06.02.2024122.58+107.22
      05.02.202415.3572-2.5136
      04.02.202417.8708-108.92
      03.02.2024126.79+50.4849
      02.02.202476.3051+60.8648
      01.02.202415.4403-10.1669
      31.01.202425.6072+9.0822
      30.01.202416.525-106.58
      29.01.2024123.1+68.796
      28.01.202454.304+38.1861
      27.01.202416.1179-93.7521
      26.01.2024109.87+87.3678
      25.01.202422.5022+9.3449
      24.01.202413.1573+0.6525
      23.01.202412.5048-2.6865
      22.01.202415.1913-97.0987
      21.01.2024112.29+93.4857
      20.01.202418.8043

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.