Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Bitcoin Gold

Обновлено: 29.03.2024 17:30:01Avalanche

=
Калькулятор AVAX - BTG / Обратный расчет: курс Bitcoin Gold к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно bitcoin gold, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0113
    макс: 1.11
    за сутки:
      1.0438

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 17:301.0438+0.0037
    29.03 17:201.0401+0.0023
    29.03 17:101.0378+0.0026
    29.03 17:001.0352-0.0021
    29.03 16:501.0373+0.0023
    29.03 16:401.035-0.0016
    29.03 16:301.0366-0.0001
    29.03 16:201.0367-
    29.03 16:101.0367+0.0058
    29.03 16:031.0309-0.0029
    29.03 16:001.0338+0.006
    29.03 15:501.0278+0.0024
    29.03 15:401.0254-0.0017
    29.03 15:301.0271+0.0017
    29.03 15:201.0254+0.0057
    29.03 15:101.0197+0.0084
    29.03 15:001.0113-0.0101
    29.03 14:501.0214+0.0004
    29.03 14:401.021-0.0028
    29.03 14:301.0238+0.0038
    29.03 14:201.02-0.0094
    29.03 14:101.0294+0.0014
    29.03 14:031.028-0.0006
    29.03 14:001.0286-0.0011
    29.03 13:501.0297-0.0106
    29.03 13:401.0403+0.0046
    29.03 13:301.0357-0.0093
    29.03 13:201.045-0.0043
    29.03 13:101.0493+0.0037
    29.03 13:001.0456-0.0052
    29.03 12:501.0508-0.0051
    29.03 12:401.0559-0.0016
    29.03 12:301.0575-0.0032
    29.03 12:201.0607+0.0033
    29.03 12:101.0574+0.0004
    29.03 12:031.057-0.0018
    29.03 12:001.0588-0.0029
    29.03 11:501.0617+0.0035
    29.03 11:401.0582+0.0029
    29.03 11:301.0553+0.0031
    29.03 11:201.0522-0.0015
    29.03 11:101.0537-0.0066
    29.03 11:001.0603+0.0022
    29.03 10:501.0581+0.0009
    29.03 10:401.0572-0.0022
    29.03 10:301.0594+0.0031
    29.03 10:201.0563-0.0008
    29.03 10:101.0571-0.0014
    29.03 10:031.0585+0.0027
    29.03 10:001.0558-0.0004
    29.03 09:501.0562+0.0002
    29.03 09:401.056+0.0014
    29.03 09:301.0546-
    29.03 09:201.0546-0.0019
    29.03 09:101.0565-0.0045
    29.03 09:001.061+0.002
    29.03 08:501.059+0.0046
    29.03 08:401.0544+0.0025
    29.03 08:301.0519-0.0098
    29.03 08:201.0617+0.0061
    29.03 08:101.0556+0.0046
    29.03 08:031.051-0.021
    29.03 08:001.072-0.0023
    29.03 07:501.0743-0.0001
    29.03 07:401.0744+0.0003
    29.03 07:301.0741+0.0053
    29.03 07:201.0688-0.0008
    29.03 07:101.0696-0.0013
    29.03 07:001.0709-0.0038
    29.03 06:501.0747+0.0033
    29.03 06:401.0714-0.005
    29.03 06:301.0764+0.0055
    29.03 06:201.0709+0.0023
    29.03 06:101.0686-0.0069
    29.03 06:031.0755+0.0004
    29.03 06:001.0751+0.002
    29.03 05:501.0731+0.0095
    29.03 05:401.0636-0.0058
    29.03 05:301.0694+0.0078
    29.03 05:201.0616-0.0009
    29.03 05:101.0625+0.0134
    29.03 05:001.0491-0.0128
    29.03 04:501.0619-0.0027
    29.03 04:401.0646-0.0001
    29.03 04:301.0647+0.0007
    29.03 04:201.064+0.0054
    29.03 04:101.0586-0.006
    29.03 04:031.0646+0.0045
    29.03 04:001.0601-0.0036
    29.03 03:501.0637-0.0005
    29.03 03:401.0642-0.0196
    29.03 03:301.0838-0.0105
    29.03 03:201.0943-0.0006
    29.03 03:101.0949+0.0019
    29.03 03:001.093-0.0003
    29.03 02:501.0933+0.0029
    29.03 02:401.0904-0.0042
    29.03 02:301.0946+0.0053
    29.03 02:201.0893+0.0021
    29.03 02:101.0872-0.0042
    29.03 02:031.0914-0.0008
    29.03 02:001.0922+0.0041
    29.03 01:501.0881+0.0005
    29.03 01:401.0876+0.0008
    29.03 01:301.0868+0.0005
    29.03 01:201.0863-0.0017
    29.03 01:101.088-0.003
    29.03 01:001.091-
    29.03 00:501.091-0.0046
    29.03 00:401.0956-0.0053
    29.03 00:301.1009-0.0019
    29.03 00:201.1028+0.0003
    29.03 00:101.1025+0.0023
    29.03 00:031.1002-0.0007
    29.03 00:001.1009+0.0005
    28.03 23:501.1004-0.0013
    28.03 23:401.1017-0.0014
    28.03 23:301.1031+0.0033
    28.03 23:201.0998-0.0009
    28.03 23:101.1007-0.0005
    28.03 23:001.1012-0.0088
    28.03 22:501.11+0.011
    28.03 22:401.099+0.0051
    28.03 22:301.0939-0.0019
    28.03 22:201.0958-0.0031
    28.03 22:101.0989+0.0028
    28.03 22:031.0961+0.0005
    28.03 22:001.0956+0.0009
    28.03 21:501.0947-0.0027
    28.03 21:401.0974+0.003
    28.03 21:301.0944-0.0015
    28.03 21:201.0959+0.0024
    28.03 21:101.0935+0.0035
    28.03 21:001.09-0.0001
    28.03 20:501.0901-0.0012
    28.03 20:401.0913-0.0022
    28.03 20:301.0935+0.0033
    28.03 20:201.0902+0.0027
    28.03 20:101.0875-0.0024
    28.03 20:031.0899-0.0004
    28.03 20:001.0903+0.0028
    28.03 19:501.0875-0.0188
    28.03 19:401.1063+0.0049
    28.03 19:301.1014+0.0002
    28.03 19:201.1012-0.0015
    28.03 19:101.1027+0.0048
    28.03 19:001.0979+0.0036
    28.03 18:501.0943-0.0075
    28.03 18:401.1018+0.0121
    28.03 18:301.0897-0.0063
    28.03 18:201.096-0.0007
    28.03 18:101.0967+0.0025
    28.03 18:031.0942+0.0013
    28.03 18:001.0929
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0113
    макс: 1.2546
    за неделю:
      1.0438

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 17:301.0438-0.0021
    29.03 16:501.0373+0.006
    29.03 15:501.0278-0.0101
    29.03 14:501.0214-0.0011
    29.03 13:501.0297-0.0052
    29.03 12:501.0508-0.0029
    29.03 11:501.0617+0.0022
    29.03 10:501.0581-0.0004
    29.03 09:501.0562+0.002
    29.03 08:501.059-0.0023
    29.03 07:501.0743-0.0038
    29.03 06:501.0747+0.002
    29.03 05:501.0731-0.0128
    29.03 04:501.0619-0.0036
    29.03 03:501.0637-0.0003
    29.03 02:501.0933+0.0041
    29.03 01:501.0881-
    29.03 00:501.091+0.0005
    28.03 23:501.1004-0.0088
    28.03 22:501.11+0.0009
    28.03 21:501.0947-0.0001
    28.03 20:501.0901+0.0028
    28.03 19:501.0875+0.0036
    28.03 18:501.0943+0.0054
    28.03 17:501.0875+0.0035
    28.03 16:501.086-0.0112
    28.03 15:501.0948-0.0001
    28.03 14:501.0847-0.0063
    28.03 13:501.1006+0.0027
    28.03 12:501.1037-0.0034
    28.03 11:501.1008-0.0059
    28.03 10:501.1135-0.0044
    28.03 09:501.1132+0.0022
    28.03 08:501.1056-0.0008
    28.03 07:501.1104-0.001
    28.03 06:501.11-0.0001
    28.03 05:501.0956+0.0014
    28.03 04:501.0882+0.0088
    28.03 03:501.0936-0.0042
    28.03 02:501.0829-0.0023
    28.03 01:501.0857-0.0012
    28.03 00:501.0889-0.0004
    27.03 23:501.0943+0.0012
    27.03 22:501.1-0.0052
    27.03 21:501.0901-0.0025
    27.03 20:501.0955+0.0089
    27.03 19:501.0975+0.0023
    27.03 18:501.0921-0.0225
    27.03 17:501.1035-0.0072
    27.03 16:501.1396-0.0067
    27.03 15:501.1465-0.0108
    27.03 14:501.1673+0.006
    27.03 13:501.1611-0.0223
    27.03 12:501.1636-0.0056
    27.03 11:501.1733+0.0055
    27.03 10:501.1656+0.0008
    27.03 09:501.1542+0.0029
    27.03 08:501.1535-0.0048
    27.03 07:501.1518+0.0023
    27.03 06:501.1487+0.003
    27.03 05:501.1468-0.0002
    27.03 04:501.1545-0.0032
    27.03 03:501.1518-0.0015
    27.03 02:501.1462+0.0046
    27.03 01:501.1426-0.0048
    27.03 00:501.1499+0.003
    26.03 23:501.1463+0.0017
    26.03 22:501.1497-0.0029
    26.03 21:501.154-0.0022
    26.03 20:501.1554-0.0005
    26.03 19:501.151-0.0014
    26.03 18:501.1662+0.0047
    26.03 17:501.1677+0.0015
    26.03 16:501.1662-
    26.03 15:501.1723-0.0048
    26.03 14:501.1755+0.0018
    26.03 13:501.1926-0.0003
    26.03 12:501.1934+0.0009
    26.03 11:501.1945-0.0083
    26.03 10:501.2075+0.003
    26.03 09:501.203-0.0021
    26.03 08:501.2122-0.0005
    26.03 07:501.2003+0.0019
    26.03 06:501.1943-0.0042
    26.03 05:501.2072+0.0003
    26.03 04:501.2019+0.0057
    26.03 03:501.2026+0.0036
    26.03 02:501.1813+0.001
    26.03 01:501.1902-0.0006
    26.03 00:501.1914+0.0026
    25.03 23:501.1884-0.001
    25.03 22:501.1899+0.0061
    25.03 21:501.1775-0.0011
    25.03 20:501.1911-0.0045
    25.03 19:501.1992+0.0036
    25.03 18:501.1977-0.0122
    25.03 17:501.2132-0.003
    25.03 16:501.211+0.0029
    25.03 15:501.2157+0.0005
    25.03 14:501.2049-0.0008
    25.03 13:501.22+0.0121
    25.03 12:501.2008+0.0036
    25.03 11:501.1833-0.0019
    25.03 10:501.1791+0.0011
    25.03 09:501.1756-0.0001
    25.03 08:501.1769-0.0009
    25.03 07:501.1813+0.0019
    25.03 06:501.1834+0.0035
    25.03 05:501.1697+0.0005
    25.03 04:501.1671+0.001
    25.03 03:501.1563-0.0016
    25.03 02:501.1526-0.0013
    25.03 01:501.1516-
    25.03 00:501.1419+0.002
    24.03 23:501.151-0.0002
    24.03 22:501.1458-0.0001
    24.03 21:501.1408-0.0024
    24.03 20:501.1209-0.0042
    24.03 19:501.1266-0.0006
    24.03 18:501.1301+0.0073
    24.03 17:501.1336-0.0271
    24.03 16:501.1405+0.0032
    24.03 15:501.1349-0.0076
    24.03 14:501.141-0.0004
    24.03 13:501.1546-0.0029
    24.03 12:501.161-0.0027
    24.03 11:501.1636-0.0028
    24.03 10:501.1646+0.0004
    24.03 09:501.156-0.0006
    24.03 08:501.1647-0.0021
    24.03 07:501.1681+0.0027
    24.03 06:501.1701+0.0038
    24.03 05:501.1639+0.003
    24.03 04:501.1613-0.0015
    24.03 03:501.1777-0.0045
    24.03 02:501.157-0.005
    24.03 01:501.15-0.0015
    24.03 00:501.1447-0.0091
    23.03 23:501.1522-0.0129
    23.03 22:501.1703-0.0065
    23.03 21:501.1608+0.0046
    23.03 20:501.1394+0.0006
    23.03 19:501.1552+0.0028
    23.03 18:501.1663-0.0159
    23.03 17:501.1921+0.0011
    23.03 16:501.2303-0.0007
    23.03 15:501.2164+0.0078
    23.03 14:501.1999-0.0004
    23.03 13:501.217-0.0084
    23.03 12:501.2308-0.0083
    23.03 11:501.2407-0.0031
    23.03 10:501.2429-0.0054
    23.03 09:501.2274-
    23.03 08:501.2082+0.0004
    23.03 07:501.2074+0.0007
    23.03 06:501.2148+0.0043
    23.03 05:501.2207+0.0093
    23.03 04:501.2063-0.0021
    23.03 03:501.2073-0.0058
    23.03 02:501.1962-0.0034
    23.03 01:501.201+0.0019
    23.03 00:501.2038-0.0028
    22.03 23:501.2156+0.006
    22.03 22:501.2315-0.0036
    22.03 21:501.2338-0.0018
    22.03 20:501.2246+0.0049
    22.03 19:501.2142-0.0092
    22.03 18:501.2374-0.0037
    22.03 17:501.2546
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 0.69538
    макс: 1.4691
    за месяц:
      1.0438
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.20241.0968-0.0302
    27.03.20241.127-0.0481
    26.03.20241.1751-0.016
    25.03.20241.1911+0.042
    24.03.20241.1491-0.0415
    23.03.20241.1906-0.0412
    22.03.20241.2318+0.0336
    21.03.20241.1982-0.0936
    20.03.20241.2918-0.0616
    19.03.20241.3534+0.043
    18.03.20241.3104+0.1414
    17.03.20241.169+0.0235
    16.03.20241.1455+0.0211
    15.03.20241.1244+0.0697
    14.03.20241.0547+0.0431
    13.03.20241.0116+0.05622
    12.03.20240.95538+0.10821
    11.03.20240.84717+0.06548
    10.03.20240.78169+0.08631
    09.03.20240.69538-0.05929
    08.03.20240.75467-0.14662
    07.03.20240.90129-0.09488
    06.03.20240.99617-0.05463
    05.03.20241.0508-0.0385
    04.03.20241.0893-0.0091
    03.03.20241.0984-0.2074
    02.03.20241.3058-0.1633
    01.03.20241.4691+0.022
    29.02.20241.4471+0.0161
    28.02.20241.431-0.0238
    27.02.20241.4548
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 0.69538
    макс: 2.005
    за квартал:
      1.0438
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.20241.0968-0.0302
    27.03.20241.127-0.0481
    26.03.20241.1751-0.016
    25.03.20241.1911+0.042
    24.03.20241.1491-0.0415
    23.03.20241.1906-0.0412
    22.03.20241.2318+0.0336
    21.03.20241.1982-0.0936
    20.03.20241.2918-0.0616
    19.03.20241.3534+0.043
    18.03.20241.3104+0.1414
    17.03.20241.169+0.0235
    16.03.20241.1455+0.0211
    15.03.20241.1244+0.0697
    14.03.20241.0547+0.0431
    13.03.20241.0116+0.05622
    12.03.20240.95538+0.10821
    11.03.20240.84717+0.06548
    10.03.20240.78169+0.08631
    09.03.20240.69538-0.05929
    08.03.20240.75467-0.14662
    07.03.20240.90129-0.09488
    06.03.20240.99617-0.05463
    05.03.20241.0508-0.0385
    04.03.20241.0893-0.0091
    03.03.20241.0984-0.2074
    02.03.20241.3058-0.1633
    01.03.20241.4691+0.022
    29.02.20241.4471+0.0161
    28.02.20241.431-0.0238
    27.02.20241.4548-0.0534
    26.02.20241.5082+0.0103
    25.02.20241.4979+0.0084
    24.02.20241.4895+0.0014
    23.02.20241.4881-0.0194
    22.02.20241.5075+0.014
    21.02.20241.4935-0.0286
    20.02.20241.5221-0.0451
    19.02.20241.5672-0.0161
    18.02.20241.5833+0.0239
    17.02.20241.5594+0.0059
    16.02.20241.5535-0.0387
    15.02.20241.5922+0.0071
    14.02.20241.5851+0.014
    13.02.20241.5711-0.0062
    12.02.20241.5773-0.0258
    11.02.20241.6031+0.0001
    10.02.20241.603+0.1192
    09.02.20241.4838-0.0137
    08.02.20241.4975-0.041
    07.02.20241.5385+0.03
    06.02.20241.5085-0.0375
    05.02.20241.546-0.0209
    04.02.20241.5669+0.0145
    03.02.20241.5524+0.0001
    02.02.20241.5523+0.0919
    01.02.20241.4604-0.0224
    31.01.20241.4828-0.0009
    30.01.20241.4837-0.0152
    29.01.20241.4989+0.0137
    28.01.20241.4852+0.1244
    27.01.20241.3608-0.0744
    26.01.20241.4352+0.0208
    25.01.20241.4144+0.0072
    24.01.20241.4072+0.0599
    23.01.20241.3473-0.0175
    22.01.20241.3648-0.031
    21.01.20241.3958-0.0118
    20.01.20241.4076-0.0294
    19.01.20241.437-0.0135
    18.01.20241.4505+0.013
    17.01.20241.4375+0.0402
    16.01.20241.3973+0.047
    15.01.20241.3503+0.0466
    14.01.20241.3037+0.0615
    13.01.20241.2422-0.2596
    11.01.20241.5018-0.1279
    10.01.20241.6297-0.1009
    09.01.20241.7306-0.1588
    08.01.20241.8894-0.0372
    07.01.20241.9266+0.0043
    06.01.20241.9223-0.0402
    05.01.20241.9625-0.0425
    04.01.20242.005+0.1101
    03.01.20241.8949-0.0134
    02.01.20241.9083+0.0405
    01.01.20241.8678+0.0403
    31.12.20231.8275-0.0024
    30.12.20231.8299-0.0503
    29.12.20231.8802

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот