Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Bitget Token »

    Курс Avalanche к Bitget Token

    Обновлено: 25.04.2024 12:50:01Avalanche

    =
    Калькулятор AVAX - BGB / Обратный расчет: курс Bitget Token к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно bitget token, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.2513
      макс: 31.8244
      за сутки:
        29.4677

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 12:5029.4677+0.0879
      25.04 12:4029.3798-0.0967
      25.04 12:3029.4765-0.035
      25.04 12:2029.5115+0.0444
      25.04 12:1029.4671+0.1004
      25.04 12:0329.3667+0.0117
      25.04 12:0029.355+0.0675
      25.04 11:5029.2875+0.0362
      25.04 11:4029.2513-0.1281
      25.04 11:3029.3794-0.0576
      25.04 11:2029.437-0.059
      25.04 11:1029.496-0.0521
      25.04 11:0029.5481+0.0828
      25.04 10:5029.4653-0.2319
      25.04 10:4029.6972-0.0721
      25.04 10:3029.7693+0.0507
      25.04 10:2029.7186+0.0517
      25.04 10:1029.6669+0.0186
      25.04 10:0329.6483-0.0136
      25.04 10:0029.6619+0.0833
      25.04 09:5029.5786-0.1715
      25.04 09:4029.7501+0.0382
      25.04 09:3029.7119-0.0917
      25.04 09:2029.8036+0.0459
      25.04 09:1029.7577-0.0739
      25.04 09:0029.8316-0.1846
      25.04 08:5030.0162+0.0356
      25.04 08:4029.9806+0.0916
      25.04 08:3029.889+0.1798
      25.04 08:2029.7092-0.5428
      25.04 08:1030.252-0.0517
      25.04 08:0330.3037-0.0076
      25.04 08:0030.3113+0.1804
      25.04 07:5030.1309+0.0841
      25.04 07:4030.0468+0.1778
      25.04 07:3029.869+0.2188
      25.04 07:2029.6502-0.179
      25.04 07:1029.8292-0.0676
      25.04 07:0029.8968-0.0232
      25.04 06:5029.92+0.0156
      25.04 06:4029.9044+0.0588
      25.04 06:3029.8456+0.0331
      25.04 06:2029.8125-0.2032
      25.04 06:1030.0157-0.0024
      25.04 06:0330.0181+0.0589
      25.04 06:0029.9592+0.0714
      25.04 05:5029.8878-0.0801
      25.04 05:4029.9679-0.0356
      25.04 05:3030.0035+0.0152
      25.04 05:2029.9883+0.24
      25.04 05:1029.7483-0.2202
      25.04 05:0029.9685-0.2088
      25.04 04:5030.1773-0.1304
      25.04 04:4030.3077-0.0359
      25.04 04:3030.3436+0.1422
      25.04 04:2030.2014-0.1379
      25.04 04:1030.3393+0.0703
      25.04 04:0330.269-0.0013
      25.04 04:0030.2703+0.0599
      25.04 03:5030.2104+0.0531
      25.04 03:4030.1573+0.18
      25.04 03:3029.9773+0.0351
      25.04 03:2029.9422-0.0364
      25.04 03:1029.9786-0.0387
      25.04 03:0030.0173+0.0331
      25.04 02:5029.9842+0.1281
      25.04 02:4029.8561+0.0039
      25.04 02:3029.8522+0.0517
      25.04 02:2029.8005+0.1409
      25.04 02:1029.6596-0.1875
      25.04 02:0329.8471+0.0139
      25.04 02:0029.8332-0.1248
      25.04 01:5029.958+0.0283
      25.04 01:4029.9297+0.0167
      25.04 01:3029.913-0.189
      25.04 01:2030.102-0.1155
      25.04 01:1030.2175-0.0221
      25.04 01:0030.2396+0.0915
      25.04 00:5030.1481-0.0594
      25.04 00:4030.2075+0.0172
      25.04 00:3030.1903+0.1249
      25.04 00:2030.0654-0.0739
      25.04 00:1030.1393-0.0158
      25.04 00:0330.1551+0.0033
      25.04 00:0030.1518-0.067
      24.04 23:5030.2188-0.0437
      24.04 23:4030.2625+0.2001
      24.04 23:3030.0624-0.1125
      24.04 23:2030.1749-0.0459
      24.04 23:1030.2208+0.0224
      24.04 23:0030.1984+0.0274
      24.04 22:5030.171-0.1088
      24.04 22:4030.2798-0.0155
      24.04 22:3030.2953+0.1105
      24.04 22:2030.1848+0.078
      24.04 22:1030.1068+0.0494
      24.04 22:0330.0574+0.0301
      24.04 22:0030.0273-0.1544
      24.04 21:5030.1817-0.0822
      24.04 21:4030.2639+0.0415
      24.04 21:3030.2224+0.0058
      24.04 21:2030.2166+0.0556
      24.04 21:1030.161-0.1336
      24.04 21:0030.2946-0.0803
      24.04 20:5030.3749-0.1394
      24.04 20:4030.5143+0.2135
      24.04 20:3030.3008+0.0734
      24.04 20:2030.2274+0.1363
      24.04 20:1030.0911+0.0271
      24.04 20:0330.064+0.0443
      24.04 20:0030.0197-0.0524
      24.04 19:5030.0721-0.0973
      24.04 19:4030.1694+0.0864
      24.04 19:3030.083+0.0702
      24.04 19:2030.0128-0.0605
      24.04 19:1030.0733+0.1414
      24.04 19:0029.9319-0.1359
      24.04 18:5030.0678-0.1287
      24.04 18:4030.1965-0.0728
      24.04 18:3030.2693-0.0979
      24.04 18:2030.3672-0.0201
      24.04 18:1030.3873-0.0861
      24.04 18:0330.4734+0.0419
      24.04 18:0030.4315+0.1931
      24.04 17:5030.2384-0.0137
      24.04 17:4030.2521-0.4934
      24.04 17:3030.7455-0.2239
      24.04 17:2030.9694-0.0617
      24.04 17:1031.0311+0.139
      24.04 17:0030.8921-0.2548
      24.04 16:5031.1469-0.0173
      24.04 16:4031.1642+0.0019
      24.04 16:3031.1623-0.0183
      24.04 16:2031.1806-0.0524
      24.04 16:1031.233-0.1464
      24.04 16:0031.3794-0.0751
      24.04 15:5031.4545-0.0827
      24.04 15:4031.5372+0.0217
      24.04 15:3031.5155-0.049
      24.04 15:2031.5645-0.1217
      24.04 15:1031.6862+0.0523
      24.04 15:0031.6339-0.0484
      24.04 14:5031.6823-0.079
      24.04 14:4031.7613+0.0315
      24.04 14:3031.7298+0.1632
      24.04 14:2031.5666-0.0567
      24.04 14:1031.6233-0.0167
      24.04 14:0331.64-0.0054
      24.04 14:0031.6454+0.039
      24.04 13:5031.6064-0.0663
      24.04 13:4031.6727-0.0042
      24.04 13:3031.6769-0.0773
      24.04 13:2031.7542-0.0702
      24.04 13:1031.8244+0.0884
      24.04 13:0031.736
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.9989
      макс: 32.3135
      за неделю:
      29.4677  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 12:5029.4677+0.0675
      25.04 11:5029.2875+0.0828
      25.04 10:5029.4653+0.0833
      25.04 09:5029.5786-0.1846
      25.04 08:5030.0162+0.1804
      25.04 07:5030.1309-0.0232
      25.04 06:5029.92+0.0714
      25.04 05:5029.8878-0.2088
      25.04 04:5030.1773+0.0599
      25.04 03:5030.2104+0.0331
      25.04 02:5029.9842-0.1248
      25.04 01:5029.958+0.0915
      25.04 00:5030.1481-0.067
      24.04 23:5030.2188+0.0274
      24.04 22:5030.171-0.1544
      24.04 21:5030.1817-0.0803
      24.04 20:5030.3749-0.0524
      24.04 19:5030.0721-0.1359
      24.04 18:5030.0678+0.1931
      24.04 17:5030.2384-0.2548
      24.04 16:5031.1469-0.0751
      24.04 15:5031.4545-0.0484
      24.04 14:5031.6823+0.039
      24.04 13:5031.6064+0.1703
      24.04 12:5031.5657-0.0311
      24.04 11:5031.7162-0.0709
      24.04 10:5031.9137-0.1169
      24.04 09:5031.9792-0.0274
      24.04 08:5032.3135+0.4051
      24.04 07:5031.9196-0.0882
      24.04 06:5031.6578-0.0457
      24.04 05:5031.3601-0.0357
      24.04 04:5031.4979+0.0169
      24.04 03:5031.0886-0.0348
      24.04 02:5030.596-0.274
      24.04 01:5030.704-0.0709
      24.04 00:5030.6793-0.0418
      23.04 23:5030.7544-0.02
      23.04 22:5030.8495+0.0298
      23.04 21:5030.9212-0.104
      23.04 20:5031.2543+0.0782
      23.04 19:5031.2038-0.1015
      23.04 18:5031.1523+0.1985
      23.04 17:5031.36+0.0612
      23.04 16:5030.8712+0.3
      23.04 15:5030.543+0.0637
      23.04 14:5030.4734-0.0533
      23.04 13:5030.5852-0.0188
      23.04 12:5030.3472-0.0527
      23.04 11:5030.3947-0.0006
      23.04 10:5030.2423-0.1484
      23.04 09:5030.4926-0.0594
      23.04 08:5030.6681-0.0239
      23.04 07:5030.4435-0.058
      23.04 06:5030.672-0.1079
      23.04 05:5030.8486-0.0092
      23.04 04:5030.9544-0.0091
      23.04 03:5030.9672-0.0012
      23.04 02:5030.7489+0.1744
      23.04 01:5030.7333-0.0858
      23.04 00:5030.7896+0.0432
      22.04 23:5030.6359+0.1338
      22.04 22:5030.5024-0.1011
      22.04 21:5030.6796+0.0938
      22.04 20:5030.6819-0.0672
      22.04 19:5030.4041+0.0244
      22.04 18:5030.4402-0.0558
      22.04 17:5030.3958+0.0661
      22.04 16:5030.3126-0.019
      22.04 15:5030.4957-0.3053
      22.04 14:5030.7043+0.0729
      22.04 13:5030.6929+0.0808
      22.04 12:5030.2348-0.0256
      22.04 11:5029.9581-0.0983
      22.04 10:5030.0867-0.1456
      22.04 09:5030.5212+0.0583
      22.04 08:5030.2178-0.0295
      22.04 07:5030.0131+0.1062
      22.04 06:5029.7145+0.0307
      22.04 05:5029.0025-0.1005
      22.04 04:5029.0454+0.1262
      22.04 03:5028.8605-0.0371
      22.04 02:5029.0558-0.0854
      22.04 01:5029.1904+0.0071
      22.04 00:5029.1139+0.0283
      21.04 23:5029.0925-0.0312
      21.04 22:5029.0422+0.0224
      21.04 21:5029.0599+0.0193
      21.04 20:5029.0241+0.1256
      21.04 19:5028.8546-0.0343
      21.04 18:5029.1776-0.0029
      21.04 17:5028.894-0.1217
      21.04 16:5028.9999-0.0668
      21.04 15:5029.1384-0.1406
      21.04 14:5029.373+0.0013
      21.04 13:5029.2971-0.023
      21.04 12:5029.422-0.1675
      21.04 11:5029.5189+0.0524
      21.04 10:5029.6197-0.0535
      21.04 09:5029.8698-0.0232
      21.04 08:5029.773+0.1266
      21.04 07:5029.7446+0.0256
      21.04 06:5029.9616+0.1307
      21.04 05:5029.9191-0.0514
      21.04 04:5029.8636+0.0776
      21.04 03:5029.739+0.0831
      21.04 02:5030.0079+0.0124
      21.04 01:5029.9051+0.035
      21.04 00:5029.9037-0.0222
      20.04 23:5029.7621-0.0365
      20.04 22:5029.4465-0.0605
      20.04 21:5029.4886+0.0982
      20.04 20:5029.1793-0.0156
      20.04 19:5028.8132+0.4039
      20.04 18:5028.3858+0.0871
      20.04 17:5027.9103-0.0775
      20.04 16:5027.8081-0.0314
      20.04 15:5027.7789+0.0277
      20.04 14:5027.6951-0.134
      20.04 13:5028.154-0.1484
      20.04 12:5028.4167+0.1439
      20.04 11:5028.357-0.0103
      20.04 10:5028.4291+0.0003
      20.04 09:5028.2876-0.0332
      20.04 08:5028.0894+0.0224
      20.04 07:5028.0289+0.0409
      20.04 06:5027.8384-0.3352
      20.04 05:5028.2077+0.1513
      20.04 04:5027.5032-0.6787
      20.04 03:5027.5642-0.4408
      20.04 02:5028.2847-0.1006
      20.04 01:5028.3422+0.0275
      20.04 00:5028.3072+0.0561
      19.04 23:5028.1348+0.1262
      19.04 22:5028.2728+0.0422
      19.04 21:5028.3245+0.076
      19.04 20:5028.379-0.0231
      19.04 19:5028.4729-0.0138
      19.04 18:5028.7048-0.1162
      19.04 17:5029.0792-0.1281
      19.04 16:5029.3323-0.1536
      19.04 15:5029.0646-0.1107
      19.04 14:5028.9334+0.0909
      19.04 13:5028.5093-0.0023
      19.04 12:5028.4633+0.5379
      19.04 11:5027.939-0.0072
      19.04 10:5027.9853+0.205
      19.04 09:5028.1143-0.0845
      19.04 08:5027.324-0.1222
      19.04 07:5027.6101+0.3391
      19.04 06:5027.0604+0.3303
      19.04 05:5026.8608+0.4689
      19.04 04:5026.6593-0.1627
      19.04 03:5027.5192+0.0281
      19.04 02:5027.9003-0.0667
      19.04 01:5027.9337+0.1277
      19.04 00:5027.9038+0.0996
      18.04 23:5027.7274+0.0393
      18.04 22:5027.6544-0.0425
      18.04 21:5027.5804-0.1704
      18.04 20:5027.5723-0.0503
      18.04 19:5027.6578-0.0311
      18.04 18:5027.7295-0.2215
      18.04 17:5027.9501+0.1272
      18.04 16:5026.5477-0.1257
      18.04 15:5026.8246-0.0948
      18.04 14:5027.5018-0.0874
      18.04 13:5026.8056+0.3375
      18.04 12:5025.9989
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 25.9989
      макс: 60.7329
      за месяц:
        29.4677
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.202430.9726+0.2282
      23.04.202430.7444+0.4338
      22.04.202430.3106+0.9659
      21.04.202429.3447+0.7926
      20.04.202428.5521+0.3985
      19.04.202428.1536+1.0114
      18.04.202427.1422-0.7998
      17.04.202427.942-1.5786
      16.04.202429.5206-0.7553
      15.04.202430.2759-0.4014
      14.04.202430.6773+0.838
      13.04.202429.8393-3.8528
      12.04.202433.6921-1.3768
      11.04.202435.0689-1.6837
      10.04.202436.7526+0.0199
      09.04.202436.7327-0.7705
      08.04.202437.5032+0.0315
      07.04.202437.4717+0.4537
      06.04.202437.018+0.6218
      05.04.202436.3962+0.9694
      04.04.202435.4268-1.0175
      03.04.202436.4443-6.0676
      02.04.202442.5119-6.2959
      01.04.202448.8078-2.8844
      31.03.202451.6922-0.3461
      30.03.202452.0383-1.3987
      29.03.202453.437-0.3407
      28.03.202453.7777-3.3447
      27.03.202457.1224-3.4587
      26.03.202460.5811-0.1518
      25.03.202460.7329
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 25.9989
      макс: 70.6183
      за квартал:
        29.4677
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.202430.9726+0.2282
      23.04.202430.7444+0.4338
      22.04.202430.3106+0.9659
      21.04.202429.3447+0.7926
      20.04.202428.5521+0.3985
      19.04.202428.1536+1.0114
      18.04.202427.1422-0.7998
      17.04.202427.942-1.5786
      16.04.202429.5206-0.7553
      15.04.202430.2759-0.4014
      14.04.202430.6773+0.838
      13.04.202429.8393-3.8528
      12.04.202433.6921-1.3768
      11.04.202435.0689-1.6837
      10.04.202436.7526+0.0199
      09.04.202436.7327-0.7705
      08.04.202437.5032+0.0315
      07.04.202437.4717+0.4537
      06.04.202437.018+0.6218
      05.04.202436.3962+0.9694
      04.04.202435.4268-1.0175
      03.04.202436.4443-6.0676
      02.04.202442.5119-6.2959
      01.04.202448.8078-2.8844
      31.03.202451.6922-0.3461
      30.03.202452.0383-1.3987
      29.03.202453.437-0.3407
      28.03.202453.7777-3.3447
      27.03.202457.1224-3.4587
      26.03.202460.5811-0.1518
      25.03.202460.7329+2.0336
      24.03.202458.6993-0.7875
      23.03.202459.4868+0.5606
      22.03.202458.9262+0.1466
      21.03.202458.7796-1.756
      20.03.202460.5356-5.9863
      19.03.202466.5219-4.0964
      18.03.202470.6183+7.4354
      17.03.202463.1829-1.5634
      16.03.202464.7463+3.3665
      15.03.202461.3798+0.3586
      14.03.202461.0212+1.464
      13.03.202459.5572+2.1009
      12.03.202457.4563+6.9092
      11.03.202450.5471+2.231
      10.03.202448.3161-1.0011
      09.03.202449.3172+1.355
      08.03.202447.9622+2.2571
      07.03.202445.7051+1.2897
      06.03.202444.4154-1.9948
      05.03.202446.4102-0.8579
      04.03.202447.2681+0.9658
      03.03.202446.3023-0.2598
      02.03.202446.5621+1.508
      01.03.202445.0541+1.1559
      29.02.202443.8982+3.5927
      28.02.202440.3055+2.1191
      27.02.202438.1864+0.286
      26.02.202437.9004+0.8859
      25.02.202437.0145+0.6446
      24.02.202436.3699+0.0763
      23.02.202436.2936-0.8898
      22.02.202437.1834-2.0692
      21.02.202439.2526+0.4024
      20.02.202438.8502+0.3368
      19.02.202438.5134-0.059
      18.02.202438.5724+0.9083
      17.02.202437.6641-5.964
      16.02.202443.6281-7.9305
      15.02.202451.5586-6.1168
      14.02.202457.6754-2.2926
      13.02.202459.968-0.0857
      12.02.202460.0537+0.2908
      11.02.202459.7629+0.6919
      10.02.202459.071+1.7373
      09.02.202457.3337+1.5669
      08.02.202455.7668+1.5881
      07.02.202454.1787+0.5327
      06.02.202453.646-1.1059
      05.02.202454.7519-1.6592
      04.02.202456.4111-0.6587
      03.02.202457.0698+0.5624
      02.02.202456.5074+1.9918
      01.02.202454.5156-3.5461
      31.01.202458.0617-2.3901
      30.01.202460.4518+0.3815
      29.01.202460.0703-0.0059
      28.01.202460.0762+5.0322
      27.01.202455.044+0.8903
      26.01.202454.1537+1.9507
      25.01.202452.203

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.