Курсы криптовалют к Avalanche

Биткоин 1692.53
Эфириум 82.557
Tether 0.02537
Binance Coin 15.3582
Solana 4.0099
USD Coin 0.02536
Lido Staked ETH 82.5317
Рипл 0.01394
Dogecoin 0.004111
Tokamak Network 0.15054
Cardano 0.01286
SHIBA INU 6.884E-7
Polkadot 0.18748
Wrapped Bitcoin 1694.88
Bitcoin Cash 12.8761
Wrapped TRON 0.002876
TRON 0.002874
ChainLink 0.39061
Matic Network 0.01911

Все криптовалюты » Avalanche, Braintrust »

Курс Avalanche к Braintrust

Обновлено: 24.04.2024 08:40:01 Avalanche


	=
Калькулятор AVAX - BTRST / Обратный расчет: курс Braintrust к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно braintrust, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.4258

макс: 45.8879

за сутки:

45.4864

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
24.04 08:40	45.4864	+0.1467
24.04 08:30	45.3397	-0.2851
24.04 08:20	45.6248	-0.218
24.04 08:10	45.8428	+0.0283
24.04 08:03	45.8145	-0.0734
24.04 08:00	45.8879	+0.5482
24.04 07:50	45.3397	+0.1736
24.04 07:40	45.1661	-0.0565
24.04 07:30	45.2226	+0.0135
24.04 07:20	45.2091	+0.0314
24.04 07:10	45.1777	-0.0577
24.04 07:00	45.2354	-0.0046
24.04 06:50	45.24	+0.1373
24.04 06:40	45.1027	+0.2075
24.04 06:30	44.8952	-0.0965
24.04 06:20	44.9917	-0.1429
24.04 06:10	45.1346	+0.2178
24.04 06:03	44.9168	+0.0109
24.04 06:00	44.9059	+0.0349
24.04 05:50	44.871	+0.0065
24.04 05:40	44.8645	+0.1989
24.04 05:30	44.6656	-0.0541
24.04 05:20	44.7197	+0.0433
24.04 05:10	44.6764	-0.0083
24.04 05:00	44.6847	-0.127
24.04 04:50	44.8117	+0.0737
24.04 04:40	44.738	+0.3278
24.04 04:30	44.4102	+0.1869
24.04 04:20	44.2233	+0.055
24.04 04:10	44.1683	-0.0049
24.04 04:03	44.1732	-0.0584
24.04 04:00	44.2316	+0.0812
24.04 03:50	44.1504	+0.093
24.04 03:40	44.0574	+0.4406
24.04 03:30	43.6168	-0.0362
24.04 03:20	43.653	+0.0418
24.04 03:10	43.6112	+0.3695
24.04 03:00	43.2417	-0.0234
24.04 02:50	43.2651	+0.1434
24.04 02:40	43.1217	+0.0302
24.04 02:30	43.0915	+0.1541
24.04 02:20	42.9374	+0.0571
24.04 02:10	42.8803	-0.2758
24.04 02:03	43.1561	+0.0063
24.04 02:00	43.1498	-0.0601
24.04 01:50	43.2099	+0.0419
24.04 01:40	43.168	+0.1098
24.04 01:30	43.0582	-0.2415
24.04 01:20	43.2997	+0.0408
24.04 01:10	43.2589	+0.2614
24.04 01:00	42.9975	-0.145
24.04 00:50	43.1425	-0.1335
24.04 00:40	43.276	+0.0628
24.04 00:30	43.2132	+0.0159
24.04 00:20	43.1973	-0.1304
24.04 00:10	43.3277	+0.0414
24.04 00:03	43.2863	+0.0202
24.04 00:00	43.2661	-0.0047
23.04 23:50	43.2708	+0.0338
23.04 23:40	43.237	+0.1689
23.04 23:30	43.0681	-0.1402
23.04 23:20	43.2083	-0.1361
23.04 23:10	43.3444	-0.146
23.04 23:00	43.4904	+0.0671
23.04 22:50	43.4233	-0.0298
23.04 22:40	43.4531	+0.0704
23.04 22:30	43.3827	+0.0482
23.04 22:20	43.3345	-0.0651
23.04 22:10	43.3996	-0.2175
23.04 22:03	43.6171	+0.0482
23.04 22:00	43.5689	+0.1801
23.04 21:50	43.3888	+0.0018
23.04 21:40	43.387	-0.2327
23.04 21:30	43.6197	+0.0611
23.04 21:20	43.5586	-0.0982
23.04 21:10	43.6568	+0.0339
23.04 21:00	43.6229	-0.0894
23.04 20:50	43.7123	+0.1979
23.04 20:40	43.5144	+0.0402
23.04 20:30	43.4742	-0.0456
23.04 20:20	43.5198	-0.0201
23.04 20:10	43.5399	-0.1223
23.04 20:03	43.6622	-0.0296
23.04 20:00	43.6918	+0.2355
23.04 19:50	43.4563	+0.1165
23.04 19:40	43.3398	-0.0641
23.04 19:30	43.4039	-0.194
23.04 19:20	43.5979	+0.0565
23.04 19:10	43.5414	+0.2578
23.04 19:00	43.2836	+0.0179
23.04 18:50	43.2657	-0.1404
23.04 18:40	43.4061	-0.0428
23.04 18:30	43.4489	+0.1594
23.04 18:20	43.2895	-0.0294
23.04 18:10	43.3189	-0.1506
23.04 18:03	43.4695	-0.0445
23.04 18:00	43.514	+0.3223
23.04 17:50	43.1917	-0.3229
23.04 17:40	43.5146	+0.1328
23.04 17:30	43.3818	+0.0897
23.04 17:20	43.2921	+0.2132
23.04 17:10	43.0789	+0.1826
23.04 17:00	42.8963	-0.0442
23.04 16:50	42.9405	+0.2124
23.04 16:40	42.7281	+0.1169
23.04 16:30	42.6112	-0.0481
23.04 16:20	42.6593	-0.0401
23.04 16:10	42.6994	-0.0856
23.04 16:03	42.785	+0.1053
23.04 16:00	42.6797	+0.2539
23.04 15:50	42.4258	-0.071
23.04 15:40	42.4968	-0.1002
23.04 15:30	42.597	+0.0155
23.04 15:20	42.5815	-0.1077
23.04 15:10	42.6892	+0.1276
23.04 15:00	42.5616	+0.1044
23.04 14:50	42.4572	-0.0368
23.04 14:40	42.494	-0.1236
23.04 14:30	42.6176	-0.0668
23.04 14:20	42.6844	+0.1196
23.04 14:10	42.5648	-0.1436
23.04 14:03	42.7084	-0.0064
23.04 14:00	42.7148	-0.1403
23.04 13:50	42.8551	-0.0483
23.04 13:40	42.9034	+0.1427
23.04 13:30	42.7607	+0.0298
23.04 13:20	42.7309	-0.0089
23.04 13:10	42.7398	+0.218
23.04 13:00	42.5218	-0.1302
23.04 12:50	42.652	-0.0943
23.04 12:40	42.7463	-0.0515
23.04 12:30	42.7978	-0.0404
23.04 12:20	42.8382	-0.0051
23.04 12:10	42.8433	-0.1008
23.04 12:03	42.9441	-0.0002
23.04 12:00	42.9443	-0.0749
23.04 11:50	43.0192	+0.0907
23.04 11:40	42.9285	-0.0756
23.04 11:30	43.0041	+0.1059
23.04 11:20	42.8982	-0.1161
23.04 11:10	43.0143	-0.0153
23.04 11:00	43.0296	+0.0159
23.04 10:50	43.0137	+0.114
23.04 10:40	42.8997	-0.2111
23.04 10:30	43.1108	-0.1737
23.04 10:20	43.2845	-0.0268
23.04 10:10	43.3113	+0.084
23.04 10:03	43.2273	-0.024
23.04 10:00	43.2513	-0.2961
23.04 09:50	43.5474	-0.0994
23.04 09:40	43.6468	-0.1732
23.04 09:30	43.82	-0.0855
23.04 09:20	43.9055	-0.0664
23.04 09:10	43.9719	+0.0427
23.04 09:00	43.9292

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.0044

макс: 45.8879

за неделю:

45.4864

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
24.04 08:40	45.4864	+0.5482
24.04 07:50	45.3397	-0.0046
24.04 06:50	45.24	+0.0349
24.04 05:50	44.871	-0.127
24.04 04:50	44.8117	+0.0812
24.04 03:50	44.1504	-0.0234
24.04 02:50	43.2651	-0.0601
24.04 01:50	43.2099	-0.145
24.04 00:50	43.1425	-0.0047
23.04 23:50	43.2708	+0.0671
23.04 22:50	43.4233	+0.1801
23.04 21:50	43.3888	-0.0894
23.04 20:50	43.7123	+0.2355
23.04 19:50	43.4563	+0.0179
23.04 18:50	43.2657	+0.3223
23.04 17:50	43.1917	-0.0442
23.04 16:50	42.9405	+0.2539
23.04 15:50	42.4258	+0.1044
23.04 14:50	42.4572	-0.1403
23.04 13:50	42.8551	-0.1302
23.04 12:50	42.652	-0.0749
23.04 11:50	43.0192	+0.0159
23.04 10:50	43.0137	-0.2961
23.04 09:50	43.5474	-0.0028
23.04 08:50	43.932	-0.1457
23.04 07:50	43.5482	-0.0868
23.04 06:50	43.8342	-0.1186
23.04 05:50	44.098	-0.0806
23.04 04:50	44.2465	-0.1763
23.04 03:50	44.5135	-0.0158
23.04 02:50	44.1095	+0.2016
23.04 01:50	43.9361	+0.2576
23.04 00:50	43.1124	+0.1235
22.04 23:50	43.0406	+0.1803
22.04 22:50	42.7815	-0.0886
22.04 21:50	42.9711	-0.0866
22.04 20:50	43.0917	-0.1857
22.04 19:50	42.5321	+0.0763
22.04 18:50	42.6043	-0.015
22.04 17:50	42.5038	+0.1343
22.04 16:50	42.336	-0.0271
22.04 15:50	42.2349	-0.4659
22.04 14:50	42.6462	+0.0748
22.04 13:50	42.5804	+0.0792
22.04 12:50	41.773	-0.0272
22.04 11:50	41.5184	-0.0082
22.04 10:50	41.6177	-0.1782
22.04 09:50	42.3046	+0.1622
22.04 08:50	41.7798	+0.0476
22.04 07:50	41.3966	+0.2472
22.04 06:50	41.2304	+0.0353
22.04 05:50	40.1399	-0.107
22.04 04:50	41.5293	+0.1164
22.04 03:50	41.8003	-0.184
22.04 02:50	42.1988	-0.1166
22.04 01:50	42.2813	+0.0794
22.04 00:50	42.1455	+0.1439
21.04 23:50	42.1621	-0.2511
21.04 22:50	42.4547	-0.0858
21.04 21:50	42.8774	-0.0035
21.04 20:50	42.7396	+0.4015
21.04 19:50	42.0649	-0.0072
21.04 18:50	42.2499	-0.1006
21.04 17:50	41.9818	-0.1881
21.04 16:50	41.7485	-0.1027
21.04 15:50	41.4117	+0.1423
21.04 14:50	41.359	-0.0801
21.04 13:50	40.9386	+0.1002
21.04 12:50	41.1142	-0.225
21.04 11:50	41.5	+0.003
21.04 10:50	41.5651	-0.0458
21.04 09:50	41.8474	+0.0075
21.04 08:50	41.6454	+0.2277
21.04 07:50	41.4658	+0.087
21.04 06:50	41.7699	+0.0972
21.04 05:50	41.7187	-0.0489
21.04 04:50	41.3532	+0.0282
21.04 03:50	41.0663	+0.1112
21.04 02:50	41.5684	-0.0096
21.04 01:50	41.4666	-0.0108
21.04 00:50	41.5938	-0.0019
20.04 23:50	41.3982	+0.1341
20.04 22:50	40.4926	-0.2104
20.04 21:50	42.6094	-0.031
20.04 20:50	43.7083	+0.2834
20.04 19:50	43.0552	+0.4902
20.04 18:50	42.7092	+0.2164
20.04 17:50	41.4763	-0.027
20.04 16:50	41.4272	+0.0422
20.04 15:50	41.4342	+0.0989
20.04 14:50	40.8589	-0.0558
20.04 13:50	41.2253	-0.3037
20.04 12:50	41.3343	-0.1664
20.04 11:50	40.7571	-0.0658
20.04 10:50	40.9712	-0.142
20.04 09:50	41.0485	-0.0684
20.04 08:50	41.0268	+0.0545
20.04 07:50	41.1348	+0.0536
20.04 06:50	40.2682	-0.3233
20.04 05:50	40.2901	+0.2099
20.04 04:50	39.1549	-0.1303
20.04 03:50	37.1002	-0.2053
20.04 02:50	37.9809	-0.4207
20.04 01:50	38.8104	+0.1079
20.04 00:50	38.7879	+0.0337
19.04 23:50	38.5241	+0.1628
19.04 22:50	38.9194	+0.0965
19.04 21:50	38.8316	+0.153
19.04 20:50	39.1988	-0.0892
19.04 19:50	39.7928	-0.2321
19.04 18:50	41.0493	-0.4516
19.04 17:50	41.3836	-0.7676
19.04 16:50	42.0138	-0.3352
19.04 15:50	41.9761	-0.4598
19.04 14:50	42.3861	+0.3094
19.04 13:50	41.9523	+0.1655
19.04 12:50	41.7249	+0.4993
19.04 11:50	41.4482	+0.1515
19.04 10:50	41.2807	+0.7576
19.04 09:50	40.8674	-0.0737
19.04 08:50	39.3368	+0.0819
19.04 07:50	39.4157	-0.0081
19.04 06:50	38.8398	+0.6265
19.04 05:50	37.0044	+0.1209
19.04 04:50	37.941	-0.0256
19.04 03:50	39.7707	+0.015
19.04 02:50	40.3193	-0.1842
19.04 01:50	41.4855	+0.1036
19.04 00:50	41.8813	+0.2021
18.04 23:50	41.6861	+1.3037
18.04 22:50	39.773	-0.0094
18.04 21:50	39.9648	-0.4014
18.04 20:50	40.2113	-0.3641
18.04 19:50	40.8936	-0.1759
18.04 18:50	41.5151	-0.4702
18.04 17:50	42.5388	+0.1994
18.04 16:50	41.9633	-0.0881
18.04 15:50	42.3618	-0.2774
18.04 14:50	43.4922	+0.1222
18.04 13:50	42.5266	+0.4648
18.04 12:50	41.6136	-0.071
18.04 11:50	41.6397	+0.0537
18.04 10:50	41.0053	-0.015
18.04 09:50	41.2564	-0.2008
18.04 08:50	42.4219	-0.1606
18.04 07:50	42.2803	+0.0423
18.04 06:50	42.1872	-0.3319
18.04 05:50	42.4148	+0.152
18.04 04:50	42.0652	+0.6039
18.04 03:50	41.2329	+0.2976
18.04 02:50	38.7812	+0.0258
18.04 01:50	37.8209	-0.6556
18.04 00:50	40.4035	-0.5597
17.04 23:50	40.8314	+0.07
17.04 22:50	41.3219	-0.7358
17.04 21:50	43.0028	+0.5051
17.04 20:50	41.0824	+0.4413
17.04 19:50	40.2903	-0.0139
17.04 18:50	40.4315	-0.4623
17.04 17:50	41.3848	-0.3081
17.04 16:50	41.8688	+0.1793
17.04 15:50	40.8251	-0.2169
17.04 14:50	41.9427	-0.2883
17.04 13:50	42.3484	-0.0791
17.04 12:50	42.5461	-0.0747
17.04 11:50	43.007	-0.0043
17.04 10:50	42.7798	+0.0299
17.04 09:50	42.5971	-0.3216
17.04 08:50	42.4422

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 37.0044

макс: 67.4495

за месяц:

45.4864

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
23.04.2024	43.3398	+0.9102
22.04.2024	42.4296	+0.5792
21.04.2024	41.8504	+0.6524
20.04.2024	41.198	+1.3684
19.04.2024	39.8296	-1.7948
18.04.2024	41.6244	+0.2903
17.04.2024	41.3341	-3.0921
16.04.2024	44.4262	+0.0312
15.04.2024	44.395	-0.3435
14.04.2024	44.7385	-0.2246
13.04.2024	44.9631	-6.5316
12.04.2024	51.4947	+0.2176
11.04.2024	51.2771	+4.0775
10.04.2024	47.1996	+1.6758
09.04.2024	45.5238	-16.814
08.04.2024	62.3378	+0.6317
07.04.2024	61.7061	+1.8872
06.04.2024	59.8189	+3.7499
05.04.2024	56.069	-1.4951
04.04.2024	57.5641	+0.995
03.04.2024	56.5691	+0.8821
02.04.2024	55.687	-1.606
01.04.2024	57.293	-3.0932
31.03.2024	60.3862	+1.3106
30.03.2024	59.0756	-4.1444
29.03.2024	63.22	-2.1621
28.03.2024	65.3821	+0.089
27.03.2024	65.2931	-2.1564
26.03.2024	67.4495	+1.0225
25.03.2024	66.427	+3.6435
24.03.2024	62.7835

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 36.6733

макс: 68.4577

за квартал:

45.4864

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
23.04.2024	43.3398	+0.9102
22.04.2024	42.4296	+0.5792
21.04.2024	41.8504	+0.6524
20.04.2024	41.198	+1.3684
19.04.2024	39.8296	-1.7948
18.04.2024	41.6244	+0.2903
17.04.2024	41.3341	-3.0921
16.04.2024	44.4262	+0.0312
15.04.2024	44.395	-0.3435
14.04.2024	44.7385	-0.2246
13.04.2024	44.9631	-6.5316
12.04.2024	51.4947	+0.2176
11.04.2024	51.2771	+4.0775
10.04.2024	47.1996	+1.6758
09.04.2024	45.5238	-16.814
08.04.2024	62.3378	+0.6317
07.04.2024	61.7061	+1.8872
06.04.2024	59.8189	+3.7499
05.04.2024	56.069	-1.4951
04.04.2024	57.5641	+0.995
03.04.2024	56.5691	+0.8821
02.04.2024	55.687	-1.606
01.04.2024	57.293	-3.0932
31.03.2024	60.3862	+1.3106
30.03.2024	59.0756	-4.1444
29.03.2024	63.22	-2.1621
28.03.2024	65.3821	+0.089
27.03.2024	65.2931	-2.1564
26.03.2024	67.4495	+1.0225
25.03.2024	66.427	+3.6435
24.03.2024	62.7835	+0.1176
23.03.2024	62.6659	+0.0055
22.03.2024	62.6604	+1.365
21.03.2024	61.2954	+1.1135
20.03.2024	60.1819	-6.9009
19.03.2024	67.0828	-1.3749
18.03.2024	68.4577	+7.1914
17.03.2024	61.2663	-1.4337
16.03.2024	62.7	+2.1495
15.03.2024	60.5505	-0.2654
14.03.2024	60.8159	+3.4143
13.03.2024	57.4016	+4.0518
12.03.2024	53.3498	+5.4149
11.03.2024	47.9349	+3.382
10.03.2024	44.5529	-3.2716
09.03.2024	47.8245	-1.9962
08.03.2024	49.8207	-0.3899
07.03.2024	50.2106	+3.6295
06.03.2024	46.5811	-0.924
05.03.2024	47.5051	+0.5996
04.03.2024	46.9055	-0.0006
03.03.2024	46.9061	-0.1286
02.03.2024	47.0347	+2.5683
01.03.2024	44.4664	+1.4133
29.02.2024	43.0531	+2.9426
28.02.2024	40.1105	+0.6013
27.02.2024	39.5092	+1.0658
26.02.2024	38.4434	+0.6359
25.02.2024	37.8075	+1.1342
24.02.2024	36.6733	-0.9159
23.02.2024	37.5892	-2.4981
22.02.2024	40.0873	-2.3803
21.02.2024	42.4676	-1.709
20.02.2024	44.1766	-3.2618
19.02.2024	47.4384	+3.6712
18.02.2024	43.7672	-0.3101
17.02.2024	44.0773	-1.982
16.02.2024	46.0593	-3.1356
15.02.2024	49.1949	+2.4043
14.02.2024	46.7906	+0.3995
13.02.2024	46.3911	+1.1923
12.02.2024	45.1988	+0.7052
11.02.2024	44.4936	-0.3605
10.02.2024	44.8541	-2.8471
09.02.2024	47.7012	+3.252
08.02.2024	44.4492	+2.1242
07.02.2024	42.325	+2.455
06.02.2024	39.87	-0.0332
05.02.2024	39.9032	-1.2417
04.02.2024	41.1449	-1.9065
03.02.2024	43.0514	+1.2324
02.02.2024	41.819	+3.7407
01.02.2024	38.0783	-4.172
31.01.2024	42.2503	-3.4219
30.01.2024	45.6722	+0.6135
29.01.2024	45.0587	-1.1941
28.01.2024	46.2528	+4.7091
27.01.2024	41.5437	+2.1343
26.01.2024	39.4094	+1.9465
25.01.2024	37.4629	-1.3105
24.01.2024	38.7734

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот