Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Cartesi

Обновлено: 29.03.2024 12:40:01Avalanche

=
Калькулятор AVAX - CTSI / Обратный расчет: курс Cartesi к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно cartesi, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 161.24
    макс: 171.82
    за сутки:
      161.24

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 12:40161.24-1.29
    29.03 12:30162.53-0.4
    29.03 12:20162.93-0.22
    29.03 12:10163.15+0.35
    29.03 12:03162.8-0.09
    29.03 12:00162.89+0.23
    29.03 11:50162.66-0.29
    29.03 11:40162.95-
    29.03 11:30162.95+0.28
    29.03 11:20162.67+0.09
    29.03 11:10162.58-1.2
    29.03 11:00163.78-0.08
    29.03 10:50163.86+0.64
    29.03 10:40163.22+0.08
    29.03 10:30163.14+0.32
    29.03 10:20162.82+0.76
    29.03 10:10162.06-0.05
    29.03 10:03162.11-
    29.03 10:00162.11-0.88
    29.03 09:50162.99+0.24
    29.03 09:40162.75+0.36
    29.03 09:30162.39-1.7
    29.03 09:20164.09-0.06
    29.03 09:10164.15-0.01
    29.03 09:00164.16-0.36
    29.03 08:50164.52+0.26
    29.03 08:40164.26+0.37
    29.03 08:30163.89+0.24
    29.03 08:20163.65-0.56
    29.03 08:10164.21-0.13
    29.03 08:03164.34-0.08
    29.03 08:00164.42+0.21
    29.03 07:50164.21-0.45
    29.03 07:40164.66-0.55
    29.03 07:30165.21-0.16
    29.03 07:20165.37-0.03
    29.03 07:10165.4+0.24
    29.03 07:00165.16-0.26
    29.03 06:50165.42+0.96
    29.03 06:40164.46-0.83
    29.03 06:30165.29+0.2
    29.03 06:20165.09+0.03
    29.03 06:10165.06+0.29
    29.03 06:03164.77-0.05
    29.03 06:00164.82+1.05
    29.03 05:50163.77+0.44
    29.03 05:40163.33-1.25
    29.03 05:30164.58+0.35
    29.03 05:20164.23+0.19
    29.03 05:10164.04+0.23
    29.03 05:00163.81+0.39
    29.03 04:50163.42+0.74
    29.03 04:40162.68-0.3
    29.03 04:30162.98-0.45
    29.03 04:20163.43+2.19
    29.03 04:10161.24-0.71
    29.03 04:03161.95+0.11
    29.03 04:00161.84+0.1
    29.03 03:50161.74-0.97
    29.03 03:40162.71-4.99
    29.03 03:30167.7-2.06
    29.03 03:20169.76-0.09
    29.03 03:10169.85-0.05
    29.03 03:00169.9+0.11
    29.03 02:50169.79-0.41
    29.03 02:40170.2-0.03
    29.03 02:30170.23+0.08
    29.03 02:20170.15+0.04
    29.03 02:10170.11-0.1
    29.03 02:03170.21-0.02
    29.03 02:00170.23+0.21
    29.03 01:50170.02+0.15
    29.03 01:40169.87-0.32
    29.03 01:30170.19-0.26
    29.03 01:20170.45+0.24
    29.03 01:10170.21+0.18
    29.03 01:00170.03+0.12
    29.03 00:50169.91-0.3
    29.03 00:40170.21+0.14
    29.03 00:30170.07-0.31
    29.03 00:20170.38-0.33
    29.03 00:10170.71-0.18
    29.03 00:03170.89-0.03
    29.03 00:00170.92+0.03
    28.03 23:50170.89+0.05
    28.03 23:40170.84+0.51
    28.03 23:30170.33+0.06
    28.03 23:20170.27-0.07
    28.03 23:10170.34+0.32
    28.03 23:00170.02-0.56
    28.03 22:50170.58+0.44
    28.03 22:40170.14+0.42
    28.03 22:30169.72-0.22
    28.03 22:20169.94-0.06
    28.03 22:10170+0.39
    28.03 22:03169.61+0.05
    28.03 22:00169.56+0.37
    28.03 21:50169.19-0.55
    28.03 21:40169.74+0.41
    28.03 21:30169.33-0.1
    28.03 21:20169.43+0.07
    28.03 21:10169.36+0.14
    28.03 21:00169.22+0.63
    28.03 20:50168.59+0.09
    28.03 20:40168.5+0.33
    28.03 20:30168.17-0.43
    28.03 20:20168.6+0.23
    28.03 20:10168.37-0.41
    28.03 20:03168.78+0.17
    28.03 20:00168.61-0.04
    28.03 19:50168.65-1.1
    28.03 19:40169.75-0.67
    28.03 19:30170.42-0.24
    28.03 19:20170.66-0.2
    28.03 19:10170.86+0.5
    28.03 19:00170.36-0.38
    28.03 18:50170.74+0.62
    28.03 18:40170.12-0.06
    28.03 18:30170.18-0.98
    28.03 18:20171.16-0.22
    28.03 18:10171.38+0.34
    28.03 18:03171.04+0.26
    28.03 18:00170.78+0.74
    28.03 17:50170.04-0.67
    28.03 17:40170.71+0.04
    28.03 17:30170.67+0.35
    28.03 17:20170.32-0.16
    28.03 17:10170.48-0.36
    28.03 17:00170.84-0.01
    28.03 16:50170.85-0.14
    28.03 16:40170.99-0.27
    28.03 16:30171.26-0.13
    28.03 16:20171.39+0.1
    28.03 16:10171.29-0.1
    28.03 16:03171.39-0.11
    28.03 16:00171.5+0.37
    28.03 15:50171.13-0.15
    28.03 15:40171.28-0.47
    28.03 15:30171.75+0.18
    28.03 15:20171.57+0.05
    28.03 15:10171.52-0.3
    28.03 15:00171.82+0.4
    28.03 14:50171.42-0.14
    28.03 14:40171.56+0.37
    28.03 14:30171.19+0.01
    28.03 14:20171.18-0.25
    28.03 14:10171.43+0.07
    28.03 14:03171.36-0.1
    28.03 14:00171.46+0.7
    28.03 13:50170.76+0.07
    28.03 13:40170.69-0.11
    28.03 13:30170.8+0.17
    28.03 13:20170.63+0.2
    28.03 13:10170.43-0.24
    28.03 13:00170.67
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 161.24
    макс: 191.24
    за неделю:
      161.24

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 12:40161.24+0.23
    29.03 11:50162.66-0.08
    29.03 10:50163.86-0.88
    29.03 09:50162.99-0.36
    29.03 08:50164.52+0.21
    29.03 07:50164.21-0.26
    29.03 06:50165.42+1.05
    29.03 05:50163.77+0.39
    29.03 04:50163.42+0.1
    29.03 03:50161.74+0.11
    29.03 02:50169.79+0.21
    29.03 01:50170.02+0.12
    29.03 00:50169.91+0.03
    28.03 23:50170.89-0.56
    28.03 22:50170.58+0.37
    28.03 21:50169.19+0.63
    28.03 20:50168.59-0.04
    28.03 19:50168.65-0.38
    28.03 18:50170.74+0.74
    28.03 17:50170.04-0.01
    28.03 16:50170.85+0.37
    28.03 15:50171.13+0.4
    28.03 14:50171.42+0.7
    28.03 13:50170.76-0.65
    28.03 12:50171.32-0.1
    28.03 11:50171.9+0.34
    28.03 10:50171.96+0.05
    28.03 09:50171.72+0.21
    28.03 08:50172.46+0.27
    28.03 07:50171.31-0.1
    28.03 06:50172.79+0.2
    28.03 05:50172.04+0.55
    28.03 04:50171.42-0.01
    28.03 03:50170.46-0.52
    28.03 02:50171.91-0.12
    28.03 01:50171.35+0.51
    28.03 00:50170.47+0.69
    27.03 23:50169.86-0.35
    27.03 22:50171.27+1.22
    27.03 21:50169.42+0.18
    27.03 20:50167.99-0.42
    27.03 19:50169.26+0.5
    27.03 18:50167.46+0.06
    27.03 17:50166.17+0.19
    27.03 16:50164.24-0.85
    27.03 15:50165.02-0.84
    27.03 14:50166.84+0.31
    27.03 13:50167.4+0.16
    27.03 12:50169.57+0.95
    27.03 11:50169.04+0.12
    27.03 10:50170.68+0.25
    27.03 09:50170.39-0.59
    27.03 08:50172.18-0.26
    27.03 07:50172.34+0.27
    27.03 06:50172.24+0.31
    27.03 05:50171.73+0.07
    27.03 04:50171.22-0.49
    27.03 03:50172.1-0.12
    27.03 02:50171.87-0.33
    27.03 01:50172.79-0.71
    27.03 00:50172.64+0.35
    26.03 23:50171.9-0.09
    26.03 22:50173.63+0.08
    26.03 21:50173.39-0.33
    26.03 20:50174.08-0.2
    26.03 19:50175.41+0.41
    26.03 18:50174.63-1.21
    26.03 17:50175.4-0.54
    26.03 16:50175.72-0.05
    26.03 15:50174.87-0.36
    26.03 14:50176.26+0.29
    26.03 13:50175.6-0.92
    26.03 12:50176.73-0.14
    26.03 11:50175.89-0.51
    26.03 10:50178.37-0.24
    26.03 09:50176.31-0.58
    26.03 08:50177.9-0.15
    26.03 07:50177.52-0.37
    26.03 06:50178.28+0.51
    26.03 05:50179.16+0.15
    26.03 04:50180.54-0.15
    26.03 03:50182.09+0.81
    26.03 02:50181.08+0.08
    26.03 01:50181.2+0.26
    26.03 00:50180.35+0.64
    25.03 23:50180.9-0.23
    25.03 22:50180.81+0.35
    25.03 21:50180.49+0.17
    25.03 20:50181.25-0.41
    25.03 19:50181.12+1.09
    25.03 18:50182.22-2.71
    25.03 17:50183.82+0.22
    25.03 16:50184.73+0.7
    25.03 15:50184.12-0.04
    25.03 14:50183.28+0.79
    25.03 13:50184.1+1.54
    25.03 12:50180.89+0.82
    25.03 11:50178.35+0.41
    25.03 10:50179.29-0.43
    25.03 09:50178.69-0.13
    25.03 08:50178.84+0.21
    25.03 07:50177.78+0.67
    25.03 06:50177.26+0.53
    25.03 05:50177.34+0.01
    25.03 04:50178.89-0.2
    25.03 03:50178.57+0.22
    25.03 02:50179.39+0.15
    25.03 01:50177.33+0.2
    25.03 00:50174.92+0.33
    24.03 23:50176.66-0.14
    24.03 22:50176.81-0.75
    24.03 21:50178.01-0.45
    24.03 20:50177.8-0.36
    24.03 19:50177.25-0.74
    24.03 18:50178.17+0.29
    24.03 17:50179.16+0.28
    24.03 16:50177.51+0.43
    24.03 15:50178.47+0.16
    24.03 14:50178.89-0.27
    24.03 13:50179.32-0.1
    24.03 12:50180.19-0.16
    24.03 11:50181.35+0.19
    24.03 10:50181.75+0.08
    24.03 09:50181-0.49
    24.03 08:50180.64-0.18
    24.03 07:50181.78-0.56
    24.03 06:50182.46+0.81
    24.03 05:50181.33+0.26
    24.03 04:50180.52-0.25
    24.03 03:50182.17+0.47
    24.03 02:50182.13-0.16
    24.03 01:50182.36-0.07
    24.03 00:50181.78-0.41
    23.03 23:50183.11+0.2
    23.03 22:50184.23-0.03
    23.03 21:50183.47-0.08
    23.03 20:50184.11+0.37
    23.03 19:50182.82-0.1
    23.03 18:50181.84-0.21
    23.03 17:50182.07-0.17
    23.03 16:50186.48-0.51
    23.03 15:50184.75+1.13
    23.03 14:50182.3-0.04
    23.03 13:50182.79-0.31
    23.03 12:50184.3-1.02
    23.03 11:50185.11-0.1
    23.03 10:50185.6+0.22
    23.03 09:50182.93-0.19
    23.03 08:50180.36-0.08
    23.03 07:50179.31-0.43
    23.03 06:50182.47+0.7
    23.03 05:50182.18+0.36
    23.03 04:50180.97-0.09
    23.03 03:50180.95-0.27
    23.03 02:50181.27+0.07
    23.03 01:50180.83-0.66
    23.03 00:50181.81-0.1
    22.03 23:50182.13+0.24
    22.03 22:50182.61-0.34
    22.03 21:50183.64+0.2
    22.03 20:50182.12-0.33
    22.03 19:50181.95-0.81
    22.03 18:50182.24-0.73
    22.03 17:50186.53-0.58
    22.03 16:50188.76-1.06
    22.03 15:50191.24-0.22
    22.03 14:50184.54+0.49
    22.03 13:50182.84+1.65
    22.03 12:50181.38
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 101.92
    макс: 205.41
    за месяц:
    161.24  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.2024170.72+1.21
    27.03.2024169.51-5.97
    26.03.2024175.48-5.44
    25.03.2024180.92+1.79
    24.03.2024179.13-3.66
    23.03.2024182.79+1.15
    22.03.2024181.64+1.68
    21.03.2024179.96-11.24
    20.03.2024191.2-14.21
    19.03.2024205.41+10.52
    18.03.2024194.89+23.67
    17.03.2024171.22-0.31
    16.03.2024171.53+15.8
    15.03.2024155.73+12.93
    14.03.2024142.8+7.39
    13.03.2024135.41+1.08
    12.03.2024134.33+12.94
    11.03.2024121.39+9.47
    10.03.2024111.92-1.31
    09.03.2024113.23-4.61
    08.03.2024117.84+1.75
    07.03.2024116.09+5.34
    06.03.2024110.75+1.59
    05.03.2024109.16+2.94
    04.03.2024106.22+2.82
    03.03.2024103.4-1.03
    02.03.2024104.43+0.08
    01.03.2024104.35+0.12
    29.02.2024104.23+2.31
    28.02.2024101.92-9.43
    27.02.2024111.35
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 101.92
    макс: 205.41
    за квартал:
    161.24  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.2024170.72+1.21
    27.03.2024169.51-5.97
    26.03.2024175.48-5.44
    25.03.2024180.92+1.79
    24.03.2024179.13-3.66
    23.03.2024182.79+1.15
    22.03.2024181.64+1.68
    21.03.2024179.96-11.24
    20.03.2024191.2-14.21
    19.03.2024205.41+10.52
    18.03.2024194.89+23.67
    17.03.2024171.22-0.31
    16.03.2024171.53+15.8
    15.03.2024155.73+12.93
    14.03.2024142.8+7.39
    13.03.2024135.41+1.08
    12.03.2024134.33+12.94
    11.03.2024121.39+9.47
    10.03.2024111.92-1.31
    09.03.2024113.23-4.61
    08.03.2024117.84+1.75
    07.03.2024116.09+5.34
    06.03.2024110.75+1.59
    05.03.2024109.16+2.94
    04.03.2024106.22+2.82
    03.03.2024103.4-1.03
    02.03.2024104.43+0.08
    01.03.2024104.35+0.12
    29.02.2024104.23+2.31
    28.02.2024101.92-9.43
    27.02.2024111.35+5.45
    26.02.2024105.9+1.03
    25.02.2024104.87-5.42
    24.02.2024110.29+0.16
    23.02.2024110.13-3.33
    22.02.2024113.46-8.08
    21.02.2024121.54-4.01
    20.02.2024125.55-5.79
    19.02.2024131.34-3.69
    18.02.2024135.03-0.13
    17.02.2024135.16+2.16
    16.02.2024133-1.87
    15.02.2024134.87+1.4
    14.02.2024133.47-1.39
    13.02.2024134.86-5.97
    12.02.2024140.83-1.36
    11.02.2024142.19+5.46
    10.02.2024136.73+12.57
    09.02.2024124.16+4.57
    08.02.2024119.59-0.06
    07.02.2024119.65-13.24
    06.02.2024132.89-13.43
    05.02.2024146.32-2.72
    04.02.2024149.04+0.34
    03.02.2024148.7-1.73
    02.02.2024150.43+7.45
    01.02.2024142.98+1.22
    31.01.2024141.76-2.09
    30.01.2024143.85-0.62
    29.01.2024144.47-6.53
    28.01.2024151+9.99
    27.01.2024141.01+4.71
    26.01.2024136.3-6.56
    25.01.2024142.86+10.28
    24.01.2024132.58+14.14
    23.01.2024118.44-6.37
    22.01.2024124.81-20.1
    21.01.2024144.91-35.06
    20.01.2024179.97-2.82
    19.01.2024182.79+3.73
    18.01.2024179.06+3.84
    17.01.2024175.22+2.74
    16.01.2024172.48-2.83
    15.01.2024175.31+0.36
    14.01.2024174.95+3.66
    13.01.2024171.29-7.76
    11.01.2024179.05+2.71
    10.01.2024176.34-9.43
    09.01.2024185.77+10.26
    08.01.2024175.51+3.11
    07.01.2024172.4+7.5
    06.01.2024164.9+9.92
    05.01.2024154.98-8.86
    04.01.2024163.84-9.63
    03.01.2024173.47-16.8
    02.01.2024190.27+4.66
    01.01.2024185.61+1.7
    31.12.2023183.91-0.69
    30.12.2023184.6+6.8
    29.12.2023177.8

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот