Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Casper »

    Курс Avalanche к Casper

    Обновлено: 25.04.2024 02:20:01Avalanche

    =
    Калькулятор AVAX - CSPR / Обратный расчет: курс Casper к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно casper, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1175.65
      макс: 1222.91
      за сутки:
        1179.86

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 02:201179.86+4.21
      25.04 02:101175.65-5.02
      25.04 02:031180.67-0.5
      25.04 02:001181.17-0.96
      25.04 01:501182.13-3.79
      25.04 01:401185.92-0.02
      25.04 01:301185.94+1.79
      25.04 01:201184.15-0.26
      25.04 01:101184.41-4.59
      25.04 01:001189+3.88
      25.04 00:501185.12-2.87
      25.04 00:401187.99-2.8
      25.04 00:301190.79+1.63
      25.04 00:201189.16-0.13
      25.04 00:101189.29-2.41
      25.04 00:031191.7+0.19
      25.04 00:001191.51-1.34
      24.04 23:501192.85-1.91
      24.04 23:401194.76-0.74
      24.04 23:301195.5-3.03
      24.04 23:201198.53+4.89
      24.04 23:101193.64+0.07
      24.04 23:001193.57-0.94
      24.04 22:501194.51-1.73
      24.04 22:401196.24-2.52
      24.04 22:301198.76+11.15
      24.04 22:201187.61-2.26
      24.04 22:101189.87-2.43
      24.04 22:031192.3+0.11
      24.04 22:001192.19-0.6
      24.04 21:501192.79-1.56
      24.04 21:401194.35+1.66
      24.04 21:301192.69+0.95
      24.04 21:201191.74-1.84
      24.04 21:101193.58+0.49
      24.04 21:001193.09-1.18
      24.04 20:501194.27-2.22
      24.04 20:401196.49+8.94
      24.04 20:301187.55-0.36
      24.04 20:201187.91+0.02
      24.04 20:101187.89+0.42
      24.04 20:031187.47-2.24
      24.04 20:001189.71-2.89
      24.04 19:501192.6-1.14
      24.04 19:401193.74-1.9
      24.04 19:301195.64+9.63
      24.04 19:201186.01+1.37
      24.04 19:101184.64+2.18
      24.04 19:001182.46-3.29
      24.04 18:501185.75-6.81
      24.04 18:401192.56-3.12
      24.04 18:301195.68+1.12
      24.04 18:201194.56+0.33
      24.04 18:101194.23-1.25
      24.04 18:031195.48+0.56
      24.04 18:001194.92+1.54
      24.04 17:501193.38-2.64
      24.04 17:401196.02-3.94
      24.04 17:301199.96+1.25
      24.04 17:201198.71-6.7
      24.04 17:101205.41-7.81
      24.04 17:001213.22-2.64
      24.04 16:501215.86-4.38
      24.04 16:401220.24+2.16
      24.04 16:301218.08+14.82
      24.04 16:201203.26+1.76
      24.04 16:101201.5-1.61
      24.04 16:001203.11-2.75
      24.04 15:501205.86+1.94
      24.04 15:401203.92+1.93
      24.04 15:301201.99-3.29
      24.04 15:201205.28-4.38
      24.04 15:101209.66+2.09
      24.04 15:001207.57-1.98
      24.04 14:501209.55-1.69
      24.04 14:401211.24-0.28
      24.04 14:301211.52+2.98
      24.04 14:201208.54+0.17
      24.04 14:101208.37-0.46
      24.04 14:031208.83+0.37
      24.04 14:001208.46-1.2
      24.04 13:501209.66-1.74
      24.04 13:401211.4-2.28
      24.04 13:301213.68-0.12
      24.04 13:201213.8-1.47
      24.04 13:101215.27+1.21
      24.04 13:001214.06+4.41
      24.04 12:501209.65-1.41
      24.04 12:401211.06+0.51
      24.04 12:301210.55+0.36
      24.04 12:201210.19-0.75
      24.04 12:101210.94+0.09
      24.04 12:031210.85+0.44
      24.04 12:001210.41+2.63
      24.04 11:501207.78-3.02
      24.04 11:401210.8-3.59
      24.04 11:301214.39-8.52
      24.04 11:201222.91+6.15
      24.04 11:101216.76+4.72
      24.04 11:001212.04+0.06
      24.04 10:501211.98-1.18
      24.04 10:401213.16-0.94
      24.04 10:301214.1+3.22
      24.04 10:201210.88-1.2
      24.04 10:101212.08+0.98
      24.04 10:031211.1-0.09
      24.04 10:001211.19-0.56
      24.04 09:501211.75-
      24.04 09:401211.75-0.98
      24.04 09:301212.73-0.87
      24.04 09:201213.6-0.29
      24.04 09:101213.89+4.47
      24.04 09:001209.42+2.7
      24.04 08:501206.72+7.67
      24.04 08:401199.05-3.9
      24.04 08:301202.95-1.5
      24.04 08:201204.45-7.55
      24.04 08:101212-3.35
      24.04 08:031215.35-3.06
      24.04 08:001218.41+6.95
      24.04 07:501211.46-0.6
      24.04 07:401212.06+2.37
      24.04 07:301209.69-2.31
      24.04 07:201212+1.41
      24.04 07:101210.59+2.26
      24.04 07:001208.33+0.6
      24.04 06:501207.73-2.96
      24.04 06:401210.69+8.19
      24.04 06:301202.5-1.43
      24.04 06:201203.93-2.03
      24.04 06:101205.96+4.29
      24.04 06:031201.67+1.12
      24.04 06:001200.55-1.4
      24.04 05:501201.95+0.44
      24.04 05:401201.51-0.62
      24.04 05:301202.13+1.4
      24.04 05:201200.73-3.52
      24.04 05:101204.25-0.6
      24.04 05:001204.85-4.56
      24.04 04:501209.41+0.74
      24.04 04:401208.67+7.26
      24.04 04:301201.41+3.18
      24.04 04:201198.23+2.23
      24.04 04:101196-1.54
      24.04 04:031197.54+0.08
      24.04 04:001197.46-8.05
      24.04 03:501205.51-0.23
      24.04 03:401205.74-2.65
      24.04 03:301208.39+2.62
      24.04 03:201205.77+0.46
      24.04 03:101205.31+4.77
      24.04 03:001200.54
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1098.29
      макс: 1231.14
      за неделю:
      1179.86  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 02:201179.86-0.96
      25.04 01:501182.13+3.88
      25.04 00:501185.12-1.34
      24.04 23:501192.85-0.94
      24.04 22:501194.51-0.6
      24.04 21:501192.79-1.18
      24.04 20:501194.27-2.89
      24.04 19:501192.6-3.29
      24.04 18:501185.75+1.54
      24.04 17:501193.38-2.64
      24.04 16:501215.86-2.75
      24.04 15:501205.86-1.98
      24.04 14:501209.55-1.2
      24.04 13:501209.66+4.41
      24.04 12:501209.65+2.63
      24.04 11:501207.78+0.06
      24.04 10:501211.98-0.56
      24.04 09:501211.75+2.7
      24.04 08:501206.72+6.95
      24.04 07:501211.46+0.6
      24.04 06:501207.73-1.4
      24.04 05:501201.95-4.56
      24.04 04:501209.41-8.05
      24.04 03:501205.51+0.73
      24.04 02:501199.81-4.02
      24.04 01:501203.24+4.34
      24.04 00:501195.8+1.87
      23.04 23:501197.15+3.96
      23.04 22:501205.16-0.3
      23.04 21:501211.66+0.57
      23.04 20:501204.75+0.48
      23.04 19:501201.3+2.85
      23.04 18:501201.58+1.78
      23.04 17:501195.69+2.03
      23.04 16:501192.03+4.74
      23.04 15:501181.85+0.64
      23.04 14:501181.54-0.35
      23.04 13:501185.6+1.9
      23.04 12:501182.83-1.89
      23.04 11:501181.29-1.02
      23.04 10:501187.3+1.81
      23.04 09:501187.11-2.4
      23.04 08:501195.72-4.94
      23.04 07:501198.62+1.84
      23.04 06:501188.94+0.06
      23.04 05:501185.21-4.24
      23.04 04:501178.03+0.98
      23.04 03:501184.95-0.79
      23.04 02:501173.66+4.88
      23.04 01:501176.95-3.05
      23.04 00:501186.53-2.66
      22.04 23:501197.66+4.57
      22.04 22:501200.14-3.34
      22.04 21:501196.31+2.92
      22.04 20:501197.6-0.26
      22.04 19:501194.05+1.33
      22.04 18:501205.3+3.72
      22.04 17:501210.97-1.88
      22.04 16:501205.76-0.01
      22.04 15:501212.67-10.59
      22.04 14:501210.02+2.25
      22.04 13:501231.14+2.04
      22.04 12:501207.17+0.54
      22.04 11:501198.98-0.83
      22.04 10:501201.21-4.84
      22.04 09:501210.04+0.75
      22.04 08:501197.12-0.12
      22.04 07:501193.61+4.85
      22.04 06:501183.45-1.66
      22.04 05:501172.65-2.26
      22.04 04:501175.1+1.99
      22.04 03:501168.86-1.95
      22.04 02:501173.66-1.85
      22.04 01:501175.34+2.5
      22.04 00:501173.24-0.21
      21.04 23:501164.43+0.85
      21.04 22:501160.99-0.92
      21.04 21:501165.69-0.28
      21.04 20:501170.28+5.3
      21.04 19:501164.34+0.36
      21.04 18:501169.85-0.9
      21.04 17:501167.13+1.72
      21.04 16:501168.52+1.4
      21.04 15:501151.1-8.27
      21.04 14:501150.59-1.09
      21.04 13:501148.98+0.41
      21.04 12:501153.82-7.23
      21.04 11:501154.51-2.64
      21.04 10:501162.38-2.49
      21.04 09:501173.83+0.35
      21.04 08:501174.4+1.6
      21.04 07:501180.75+2.51
      21.04 06:501183.99+1.83
      21.04 05:501180.53-2.79
      21.04 04:501183.01-1.78
      21.04 03:501186.65+2.92
      21.04 02:501185.41-0.36
      21.04 01:501187.76+2.58
      21.04 00:501185.43-0.18
      20.04 23:501183.57+1.38
      20.04 22:501171.56-3.67
      20.04 21:501171.76+1
      20.04 20:501165.71+3.37
      20.04 19:501152.63+7.56
      20.04 18:501146.7+3.18
      20.04 17:501140.07-3.28
      20.04 16:501136.61-1.4
      20.04 15:501137.27-1.99
      20.04 14:501139.69-3.15
      20.04 13:501151.97-3.12
      20.04 12:501151.84+0.87
      20.04 11:501154.17+1.25
      20.04 10:501153.22-0.07
      20.04 09:501148.48-0.53
      20.04 08:501144.84+0.71
      20.04 07:501151.5+1.72
      20.04 06:501135.25-10.06
      20.04 05:501139.73+2.45
      20.04 04:501131.71-5.92
      20.04 03:501133.98+1.8
      20.04 02:501137.25+0.48
      20.04 01:501138.64+0.74
      20.04 00:501138.98+2.33
      19.04 23:501130.37+3.44
      19.04 22:501131.79-2.19
      19.04 21:501134.83+0.19
      19.04 20:501137.38-0.94
      19.04 19:501140.19+1.05
      19.04 18:501143.69+0.89
      19.04 17:501145.36-1.64
      19.04 16:501143.89-6.26
      19.04 15:501143.78-3.29
      19.04 14:501148.21+2.79
      19.04 13:501140.25+1.24
      19.04 12:501138.2+8.11
      19.04 11:501133.52-2.05
      19.04 10:501143.03+11.83
      19.04 09:501138.18-2.69
      19.04 08:501125.72-1.65
      19.04 07:501127.68-4.11
      19.04 06:501127.45+3.25
      19.04 05:501098.29-3.15
      19.04 04:501114.56-1.67
      19.04 03:501140.8+0.37
      19.04 02:501138.16+1.86
      19.04 01:501137.6+0.73
      19.04 00:501140.14+1.97
      18.04 23:501132.81+1.31
      18.04 22:501141.93+2.09
      18.04 21:501138.51+1.7
      18.04 20:501142.49+1.02
      18.04 19:501141.06-1.52
      18.04 18:501134.23-3.96
      18.04 17:501145.94+2.74
      18.04 16:501131.5+0.86
      18.04 15:501134.74-9.88
      18.04 14:501167.15-1.4
      18.04 13:501154.77+7.96
      18.04 12:501133.3-3.68
      18.04 11:501140.4-1.55
      18.04 10:501131.33-1.85
      18.04 09:501139.09-3.1
      18.04 08:501145.71-2.28
      18.04 07:501139.28-3.02
      18.04 06:501139.2+1.91
      18.04 05:501129.07-2.76
      18.04 04:501129.21+6.19
      18.04 03:501119.15+1.77
      18.04 02:501129.05
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 1098.29
      макс: 1415.97
      за месяц:
        1179.86
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.04.20241193.24-4.27
      22.04.20241197.51+30.1
      21.04.20241167.41+12.66
      20.04.20241154.75+19.3
      19.04.20241135.45-4.31
      18.04.20241139.76+4.22
      17.04.20241135.54-3.73
      16.04.20241139.27-9.08
      15.04.20241148.35-17.93
      14.04.20241166.28-5.13
      13.04.20241171.41-92.86
      12.04.20241264.27-19.8
      11.04.20241284.07-18.48
      10.04.20241302.55+0.02
      09.04.20241302.53-35.68
      08.04.20241338.21+3.55
      07.04.20241334.66+0.53
      06.04.20241334.13+50.87
      05.04.20241283.26-7.1
      04.04.20241290.36-15.85
      03.04.20241306.21-1.21
      02.04.20241307.42-79.63
      01.04.20241387.05+10.05
      31.03.20241377+9.82
      30.03.20241367.18+9.92
      29.03.20241357.26-29.89
      28.03.20241387.15-0.06
      27.03.20241387.21-12.19
      26.03.20241399.4-16.57
      25.03.20241415.97+33.53
      24.03.20241382.44
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 743.32
      макс: 1475.9
      за квартал:
      1179.86  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.04.20241193.24-4.27
      22.04.20241197.51+30.1
      21.04.20241167.41+12.66
      20.04.20241154.75+19.3
      19.04.20241135.45-4.31
      18.04.20241139.76+4.22
      17.04.20241135.54-3.73
      16.04.20241139.27-9.08
      15.04.20241148.35-17.93
      14.04.20241166.28-5.13
      13.04.20241171.41-92.86
      12.04.20241264.27-19.8
      11.04.20241284.07-18.48
      10.04.20241302.55+0.02
      09.04.20241302.53-35.68
      08.04.20241338.21+3.55
      07.04.20241334.66+0.53
      06.04.20241334.13+50.87
      05.04.20241283.26-7.1
      04.04.20241290.36-15.85
      03.04.20241306.21-1.21
      02.04.20241307.42-79.63
      01.04.20241387.05+10.05
      31.03.20241377+9.82
      30.03.20241367.18+9.92
      29.03.20241357.26-29.89
      28.03.20241387.15-0.06
      27.03.20241387.21-12.19
      26.03.20241399.4-16.57
      25.03.20241415.97+33.53
      24.03.20241382.44-9.33
      23.03.20241391.77+7.18
      22.03.20241384.59+37.76
      21.03.20241346.83-3.41
      20.03.20241350.24-113.89
      19.03.20241464.13-11.77
      18.03.20241475.9+184.49
      17.03.20241291.41+20.29
      16.03.20241271.12+82.78
      15.03.20241188.34+65.76
      14.03.20241122.58+40.12
      13.03.20241082.46+61.88
      12.03.20241020.58+114.75
      11.03.2024905.83+38.39
      10.03.2024867.44+0.02
      09.03.2024867.42-26.44
      08.03.2024893.86-44.48
      07.03.2024938.34+14.82
      06.03.2024923.52-1.74
      05.03.2024925.26-12.87
      04.03.2024938.13-8.21
      03.03.2024946.34-49.21
      02.03.2024995.55-43.89
      01.03.20241039.44+7.87
      29.02.20241031.57+39.7
      28.02.2024991.87+9.84
      27.02.2024982.03+7.41
      26.02.2024974.62+12.38
      25.02.2024962.24+11.75
      24.02.2024950.49+28.07
      23.02.2024922.42+20.14
      22.02.2024902.28-59.91
      21.02.2024962.19-60.33
      20.02.20241022.52-9.17
      19.02.20241031.69-39.44
      18.02.20241071.13+3.45
      17.02.20241067.68-2.87
      16.02.20241070.55-61.39
      15.02.20241131.94-81.17
      14.02.20241213.11+8.11
      13.02.20241205+33.32
      12.02.20241171.68+11.72
      11.02.20241159.96+33.94
      10.02.20241126.02+65.78
      09.02.20241060.24+42.56
      08.02.20241017.68+22.96
      07.02.2024994.72+10.48
      06.02.2024984.24-17.27
      05.02.20241001.51-15.21
      04.02.20241016.72+7.77
      03.02.20241008.95+7.11
      02.02.20241001.84+38.53
      01.02.2024963.31-34.44
      31.01.2024997.75-1.82
      30.01.2024999.57-2.02
      29.01.20241001.59+18.02
      28.01.2024983.57+149.79
      27.01.2024833.78+40.72
      26.01.2024793.06+33.01
      25.01.2024760.05+16.73
      24.01.2024743.32

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.